Republic of Austria (A3LTRT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734643620 | 101.55 | 0.68 | 0.67 | 101.66 | 101.66 | 101.55 | 26000 |
| 1734557160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1734470760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1734384360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1734125160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1734038760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733952360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733865960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733779560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733520360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733433960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733347560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733261160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733174760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732915560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732829160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732742760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732656360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732569960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732310760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732224360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732137960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1732051560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731965160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731705960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731619560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731533160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731446760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731360360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731101160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1731014760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730928360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730841960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730755560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730496360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730409960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730323560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1730237160 | 100.87 | -0.21 | -0.21 | 100.87 | 100.87 | 100.87 | 2000 |
| 1730147160 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729887960 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729801560 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729715160 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729628760 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729542360 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729283160 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729196760 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729110360 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729023960 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728937560 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728678360 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728591960 | 101.08 | -1.1 | -1.08 | 101.066 | 101.08 | 101.066 | 50000 |
| 1728505620 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1728419220 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1728332820 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1728073620 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1727987220 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1727900820 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1727814420 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1727728020 | 102.18 | 0.96 | 0.95 | 102.18 | 102.18 | 102.18 | 1600 |
| 1727420400 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1727334000 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1727247600 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1727161200 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1727074800 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1726815600 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
