Republic of Greece (A3LT85)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734989160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734729960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734643560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734557160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734470760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734384360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734125160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734038760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733952360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733865960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733779560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733520360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733433960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733347560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733261160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1733174760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732915560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732829160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732742760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732656360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732569960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732310760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732224360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732137960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732051560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731965160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731705960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731619560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731533160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731446760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731360360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731101160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731014760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730928360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730841960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730755560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730496360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730409960 | 100.45 | -0.7 | -0.69 | 100.45 | 100.45 | 100.45 | 5000 |
| 1730319960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730233560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730147160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729887960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729801560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729715160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729628760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729542360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729283160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729196760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729110360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729023960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728937560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728678360 | 101.15 | -1.25 | -1.22 | 101.15 | 101.15 | 101.15 | 3000 |
| 1728543600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728457200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728370800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728284400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728025200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727938800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727852400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727766000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727679600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
