Republic of Poland (A3LS0Z)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734643620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734557220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734470820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734384420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734125220 | 104.79 | 0.53 | 0.51 | 104.79 | 104.79 | 104.79 | 4000 |
| 1734038820 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733952420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733866020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733779620 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733520420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733434020 | 104.26 | 0.26 | 0.25 | 104.26 | 104.26 | 104.26 | 4000 |
| 1733347620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733261220 | 104 | 0.24 | 0.23 | 104 | 104 | 104 | 28000 |
| 1733174820 | 103.76 | 1.3 | 1.27 | 103.18 | 103.76 | 103.18 | 15000 |
| 1732915620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732829220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732742820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732656420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732570020 | 102.46 | 1.94 | 1.93 | 102.46 | 102.46 | 102.46 | 50000 |
| 1732310820 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732224420 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732138020 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732051620 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731965220 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731706020 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731619620 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731533220 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731446820 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731360420 | 100.52 | -1.21 | -1.19 | 100.52 | 100.52 | 100.52 | 1000 |
| 1731101220 | 101.73 | 0.03 | 0.03 | 101.73 | 101.73 | 101.73 | 2000 |
| 1731014760 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730928360 | 101.7 | 0.05 | 0.05 | 101.67 | 101.72 | 101.67 | 331000 |
| 1730841960 | 101.65 | -0.3 | -0.29 | 101.65 | 101.65 | 101.65 | 15000 |
| 1730755560 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1730496360 | 101.95 | -0.24 | -0.23 | 101.95 | 101.95 | 101.95 | 35000 |
| 1730409960 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730323560 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730237160 | 102.19 | -0.83 | -0.81 | 102.19 | 102.19 | 102.19 | 7000 |
| 1730147160 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729887960 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729801560 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729715160 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729628760 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729542360 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729283160 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729196760 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729110360 | 103.02 | -0.23 | -0.22 | 103.02 | 103.02 | 103.02 | 1000 |
| 1729024020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1728937620 | 103.25 | -0.25 | -0.24 | 103.25 | 103.25 | 103.25 | 5000 |
| 1728678360 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1728591960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1728505560 | 103.5 | -0.64 | -0.61 | 103.5 | 103.5 | 103.5 | 12000 |
| 1728419220 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1728332820 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1728073620 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1727987220 | 104.14 | 0.53 | 0.51 | 104.14 | 104.14 | 104.14 | 5000 |
| 1727900820 | 103.61 | 0.16 | 0.15 | 103.61 | 103.61 | 103.61 | 5000 |
| 1727814360 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727727960 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727468760 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727382360 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727295960 | 103.45 | -0.63 | -0.61 | 103.45 | 103.45 | 103.45 | 30000 |
| 1727161200 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1727074800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
