Republic of Poland (A3LS0Z)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738099620 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738013220 | 101.651 | 0.34 | 0.34 | 101.651 | 101.651 | 101.651 | 30000 |
| 1737754020 | 101.308 | 0 | 0.00 | 101.308 | 101.308 | 101.308 | 0 |
| 1737667620 | 101.308 | 0 | 0.00 | 101.308 | 101.308 | 101.308 | 0 |
| 1737581220 | 101.308 | 0.4 | 0.40 | 101.408 | 101.408 | 101.308 | 27000 |
| 1737494820 | 100.909 | 0.91 | 0.91 | 100.864 | 100.909 | 100.864 | 108000 |
| 1737408420 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1737149220 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1737062820 | 99.997 | 0.51 | 0.51 | 99.997 | 99.997 | 99.997 | 2000 |
| 1736976420 | 99.489 | -0.12 | -0.12 | 99.489 | 99.489 | 99.489 | 2000 |
| 1736890020 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1736803620 | 99.611 | -1.04 | -1.03 | 100.579 | 100.579 | 99.611 | 14000 |
| 1736544420 | 100.65 | -2.41 | -2.34 | 100.569 | 100.65 | 100 | 76000 |
| 1736458020 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736371620 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736285220 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736198820 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1735939620 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1735853220 | 103.06 | -1.73 | -1.65 | 103.06 | 103.06 | 103.06 | 10000 |
| 1735594020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1735334820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734989220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734730020 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734643620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734557220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734470820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734384420 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1734125220 | 104.79 | 0.53 | 0.51 | 104.79 | 104.79 | 104.79 | 4000 |
| 1734038820 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733952420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733866020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733779620 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733520420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733434020 | 104.26 | 0.26 | 0.25 | 104.26 | 104.26 | 104.26 | 4000 |
| 1733347620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733261220 | 104 | 0.24 | 0.23 | 104 | 104 | 104 | 28000 |
| 1733174820 | 103.76 | 1.3 | 1.27 | 103.18 | 103.76 | 103.18 | 15000 |
| 1732915620 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732829220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732742820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732656420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732570020 | 102.46 | 1.94 | 1.93 | 102.46 | 102.46 | 102.46 | 50000 |
| 1732310820 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732224420 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732138020 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732051620 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731965220 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731706020 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731619620 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731533220 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731446820 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731360420 | 100.52 | -1.21 | -1.19 | 100.52 | 100.52 | 100.52 | 1000 |
| 1731101220 | 101.73 | 0.03 | 0.03 | 101.73 | 101.73 | 101.73 | 2000 |
| 1731014760 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730928360 | 101.7 | 0.05 | 0.05 | 101.67 | 101.72 | 101.67 | 331000 |
| 1730841960 | 101.65 | -0.3 | -0.29 | 101.65 | 101.65 | 101.65 | 15000 |
| 1730755560 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1730496360 | 101.95 | -0.24 | -0.23 | 101.95 | 101.95 | 101.95 | 35000 |
| 1730409960 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730323560 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
