ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schneider Electric SE

Schneider Electric SE (A3LS0X)

99.26
-0.092
(-0.09%)
Closed July 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142082098.15400.0098.15498.15498.1540
172133442098.15400.0098.15498.15498.1540
172124802098.15400.0098.15498.15498.1540
172116162098.15400.0098.15498.15498.1540
172107522098.15400.0098.15498.15498.1540
172081602098.15400.0098.15498.15498.1540
172072962098.15400.0098.15498.15498.1540
172064322098.15400.0098.15498.15498.1540
172055682098.15400.0098.15498.15498.1540
172047042098.15400.0098.15498.15498.1540
172021122098.15400.0098.15498.15498.1540
172012482098.15400.0098.15498.15498.1540
172003842098.154-1.22-1.2398.15498.15498.154300000
171990000099.37500.0099.37599.37599.3750
171981360099.37500.0099.37599.37599.3750
171955440099.37500.0099.37599.37599.3750
171946800099.37500.0099.37599.37599.3750
171938160099.37500.0099.37599.37599.3750
171929520099.37500.0099.37599.37599.3750
171920880099.37500.0099.37599.37599.3750
171894960099.37500.0099.37599.37599.3750
171886320099.37500.0099.37599.37599.3750
171877680099.37500.0099.37599.37599.3750
171869040099.37500.0099.37599.37599.3750
171860400099.37500.0099.37599.37599.3750
171834480099.37500.0099.37599.37599.3750
171825840099.37500.0099.37599.37599.3750
171817200099.37500.0099.37599.37599.3750
171808560099.37500.0099.37599.37599.3750
171799920099.37500.0099.37599.37599.3750
171774000099.37500.0099.37599.37599.3750
171765360099.37500.0099.37599.37599.3750
171756720099.37500.0099.37599.37599.3750
171748080099.37500.0099.37599.37599.3750
171739440099.37500.0099.37599.37599.3750
171713520099.37500.0099.37599.37599.3750
171704880099.37500.0099.37599.37599.3750
171696240099.37500.0099.37599.37599.3750
171687600099.37500.0099.37599.37599.3750
171678960099.37500.0099.37599.37599.3750
171653040099.37500.0099.37599.37599.3750
171644400099.37500.0099.37599.37599.3750
171635760099.37500.0099.37599.37599.3750
171627120099.37500.0099.37599.37599.3750
171618480099.37500.0099.37599.37599.3750
171592560099.37500.0099.37599.37599.3750
171583920099.37500.0099.37599.37599.3750
171575280099.37500.0099.37599.37599.3750
171566640099.37500.0099.37599.37599.3750
171558000099.37500.0099.37599.37599.3750
171532080099.37500.0099.37599.37599.3750
171523440099.37500.0099.37599.37599.3750
171514800099.37500.0099.37599.37599.3750
171506160099.37500.0099.37599.37599.3750
171497520099.37500.0099.37599.37599.3750
171471600099.37500.0099.37599.37599.3750
171462960099.37500.0099.37599.37599.3750
171445680099.37500.0099.37599.37599.3750
171437040099.37500.0099.37599.37599.3750
171411120099.37500.0099.37599.37599.3750
171402480099.37500.0099.37599.37599.3750
171393840099.37500.0099.37599.37599.3750
171385200099.37500.0099.37599.37599.3750
171376560099.37500.0099.37599.37599.3750

Your Recent History

Delayed Upgrade Clock