ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Republic of Poland

Republic of Poland (A3LS0Q)

102.235
-0.065
(-0.06%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730020103.6400.00103.64103.64103.640
1734643620103.6400.00103.64103.64103.640
1734557220103.64-0.18-0.17103.64103.64103.6410000
1734470820103.8200.00103.82103.82103.820
1734384420103.8200.00103.82103.82103.820
1734125220103.82-0.12-0.12103.82103.82103.825000
1734038820103.942.442.40103.94103.94103.945000
1733952420101.500.00101.5101.5101.50
1733866020101.500.00101.5101.5101.50
1733779620101.500.00101.5101.5101.50
1733520420101.500.00101.5101.5101.50
1733434020101.500.00101.5101.5101.50
1733347620101.500.00101.5101.5101.50
1733261220101.500.00101.5101.5101.50
1733174820101.500.00101.5101.5101.50
1732915620101.500.00101.5101.5101.50
1732829220101.500.00101.5101.5101.50
1732742820101.500.00101.5101.5101.50
1732656420101.500.00101.5101.5101.50
1732570020101.500.00101.5101.5101.50
1732310820101.500.00101.5101.5101.50
1732224420101.500.00101.5101.5101.50
1732138020101.500.00101.5101.5101.50
1732051620101.500.00101.5101.5101.50
1731965220101.500.00101.5101.5101.50
1731706020101.500.00101.5101.5101.50
1731619620101.500.00101.5101.5101.50
1731533220101.500.00101.5101.5101.50
1731446820101.500.00101.5101.5101.50
1731360420101.5-0.63-0.62101.5101.5101.55000
1731097560102.1300.00102.13102.13102.130
1731011160102.1300.00102.13102.13102.130
1730924760102.1300.00102.13102.13102.130
1730838360102.1300.00102.13102.13102.130
1730751960102.1300.00102.13102.13102.130
1730492760102.1300.00102.13102.13102.130
1730406360102.1300.00102.13102.13102.130
1730319960102.1300.00102.13102.13102.130
1730233560102.1300.00102.13102.13102.130
1730147160102.1300.00102.13102.13102.130
1729887960102.1300.00102.13102.13102.130
1729801560102.1300.00102.13102.13102.130
1729715160102.1300.00102.13102.13102.130
1729628760102.1300.00102.13102.13102.130
1729542360102.1300.00102.13102.13102.130
1729283160102.1300.00102.13102.13102.130
1729196760102.1300.00102.13102.13102.130
1729110360102.1300.00102.13102.13102.130
1729023960102.1300.00102.13102.13102.130
1728937560102.1300.00102.13102.13102.130
1728678360102.13-0.02-0.02102.13102.13102.134000
1728543600102.1500.00102.15102.15102.150
1728457200102.1500.00102.15102.15102.150
1728370800102.1500.00102.15102.15102.150
1728284400102.1500.00102.15102.15102.150
1728025200102.1500.00102.15102.15102.150
1727938800102.1500.00102.15102.15102.150
1727852400102.1500.00102.15102.15102.150
1727766000102.1500.00102.15102.15102.150
1727679600102.1500.00102.15102.15102.150
1727420400102.1500.00102.15102.15102.150
1727334000102.1500.00102.15102.15102.150
1727247600102.1500.00102.15102.15102.150
1727161200102.1500.00102.15102.15102.150
1727074800102.1500.00102.15102.15102.150

Your Recent History

Delayed Upgrade Clock