Republic of Poland (A3LS0Q)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721334360 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721247960 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721161560 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721075160 | 100.52 | 1.01 | 1.01 | 100.52 | 100.52 | 100.52 | 10000 |
| 1720816020 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1720729620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1720643220 | 99.51 | 0.41 | 0.41 | 99.57 | 99.57 | 99.51 | 44000 |
| 1720556760 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 30000 |
| 1720470420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1720211220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1720124820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1720038420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719952020 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719865620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719606420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719520020 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719433620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719347220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719260820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719001620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718915220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718828820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718742420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718656020 | 99.2 | 0.4 | 0.40 | 99.2 | 99.2 | 99.2 | 10000 |
| 1718396820 | 98.8 | -0.23 | -0.23 | 98.8 | 98.8 | 98.8 | 5000 |
| 1718310420 | 99.03 | -0.62 | -0.62 | 99.03 | 99.03 | 99.03 | 10000 |
| 1718224020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718137620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718051220 | 99.65 | 0.38 | 0.38 | 99.65 | 99.65 | 99.65 | 5000 |
| 1717792020 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717705620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717619220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717532820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717446420 | 99.27 | -1.03 | -1.02 | 99.27 | 99.27 | 99.27 | 2000 |
| 1717187160 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1717100760 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1717014360 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1716927960 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1716841560 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1716582360 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1716495960 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1716409560 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1716323160 | 100.295 | -0.28 | -0.27 | 100.295 | 100.295 | 100.295 | 20000 |
| 1716236820 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1715977620 | 100.57 | 0.64 | 0.64 | 100.57 | 100.57 | 100.57 | 10000 |
| 1715891160 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715804760 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715718360 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715631960 | 99.93 | 0.38 | 0.38 | 99.87 | 99.93 | 99.87 | 35000 |
| 1715372820 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1715286420 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1715200020 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1715113620 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1715027220 | 99.551 | 1.05 | 1.07 | 99.551 | 99.551 | 99.551 | 20000 |
| 1714768020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714681620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714508820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714422420 | 98.5 | -0.2 | -0.20 | 98.5 | 98.5 | 98.5 | 2000 |
| 1714163220 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1714076820 | 98.7 | -0.99 | -0.99 | 98.7 | 98.7 | 98.7 | 9000 |
| 1713938400 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713852000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713765600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
