Nestle SA (A3LQZT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1736198820 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1735939620 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1735853220 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1735594020 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1735334820 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1734989220 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1734730020 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1734643620 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1734557220 | 106.585 | 0 | 0.00 | 106.585 | 106.585 | 106.585 | 0 |
| 1734470820 | 106.585 | 0.9 | 0.85 | 106.585 | 106.585 | 106.585 | 10000 |
| 1734384420 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1734125220 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1734038820 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733952420 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733866020 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733779620 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733520420 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733434020 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733347620 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733261220 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1733174820 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1732915620 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1732829220 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1732742820 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1732656420 | 105.689 | 0 | 0.00 | 105.689 | 105.689 | 105.689 | 0 |
| 1732570020 | 105.689 | 0.24 | 0.23 | 105.689 | 105.689 | 105.689 | 21000 |
| 1732310820 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1732224420 | 105.449 | 0.39 | 0.38 | 105.449 | 105.449 | 105.449 | 12000 |
| 1732138020 | 105.054 | -0.61 | -0.58 | 105.054 | 105.054 | 105.054 | 5000 |
| 1732051620 | 105.663 | -0.51 | -0.48 | 105.663 | 105.663 | 105.663 | 13000 |
| 1731961560 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731702360 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731615960 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731529560 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731443160 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731356760 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731097560 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1731011160 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730924760 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730838360 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730751960 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730492760 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730406360 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730319960 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730233560 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1730147160 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729887960 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729801560 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729715160 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729628760 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729542360 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729283160 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729196760 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729110360 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1729023960 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1728937560 | 106.174 | 0 | 0.00 | 106.174 | 106.174 | 106.174 | 0 |
| 1728678360 | 106.174 | -0.18 | -0.17 | 106.174 | 106.174 | 106.174 | 4000 |
| 1728543600 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1728457200 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1728370800 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
