Nestle SA (A3LQZT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720816020 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720729620 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720643220 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720556820 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720470420 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720211220 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720124820 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720038420 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1719952020 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1719865620 | 102.17 | -0.32 | -0.31 | 102.17 | 102.17 | 102.17 | 2000 |
| 1719606420 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1719520020 | 102.492 | -0.36 | -0.35 | 102.492 | 102.492 | 102.492 | 2000 |
| 1719433620 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1719347220 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1719260820 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1719001620 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718915220 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718828820 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718742420 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718656020 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718396820 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718310420 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718224020 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718137620 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1718051220 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1717792020 | 102.849 | 0 | 0.00 | 102.849 | 102.849 | 102.849 | 0 |
| 1717705620 | 102.849 | 0.86 | 0.84 | 102.849 | 102.849 | 102.849 | 3000 |
| 1717619220 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1717532820 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1717446420 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1717187220 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1717100820 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1717014420 | 101.989 | -0.7 | -0.68 | 101.989 | 101.989 | 101.989 | 3000 |
| 1716928020 | 102.688 | 0 | 0.00 | 102.688 | 102.688 | 102.688 | 0 |
| 1716841620 | 102.688 | 0 | 0.00 | 102.688 | 102.688 | 102.688 | 0 |
| 1716582420 | 102.688 | -0.33 | -0.32 | 102.688 | 102.688 | 102.688 | 6000 |
| 1716496020 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1716409620 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1716323220 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1716236820 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715977620 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715891220 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715804820 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715718420 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715632020 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715372820 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715286420 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715200020 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715113620 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1715027220 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1714768020 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1714681620 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1714508820 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1714422420 | 103.013 | 0 | 0.00 | 103.013 | 103.013 | 103.013 | 0 |
| 1714163220 | 103.013 | -0.35 | -0.34 | 103.013 | 103.013 | 103.013 | 4000 |
| 1714076820 | 103.362 | 0 | 0.00 | 103.362 | 103.362 | 103.362 | 0 |
| 1713990420 | 103.362 | 0.45 | 0.44 | 103.362 | 103.362 | 103.362 | 8000 |
| 1713904020 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1713817620 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1713558420 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1713472020 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1713385620 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1713299220 | 102.91 | -1.21 | -1.17 | 102.75 | 102.91 | 102.75 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
