ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.93
      0.77%
      US Tech 100
      20,984.60
      0.55%
      Dow Jones
      43,941.42
      1.04%
      Brent Oil
      78.83
      -0.49%
      Bitcoin
      106,970.35
      4.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Suez SA (A3LQU7)

      7. Suez SA (A3LQU7) Historical

      Suez SA

      Suez SA (A3LQU7)

      TG
      105.485
      0.00
      ( 0.00% )
      Updated: 11:30:13
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737356400104.35800.00104.358104.358104.3580
      1737097200104.35800.00104.358104.358104.3580
      1737010800104.35800.00104.358104.358104.3580
      1736924400104.35800.00104.358104.358104.3580
      1736838000104.35800.00104.358104.358104.3580
      1736751600104.35800.00104.358104.358104.3580
      1736492400104.35800.00104.358104.358104.3580
      1736406000104.35800.00104.358104.358104.3580
      1736319600104.35800.00104.358104.358104.3580
      1736233200104.35800.00104.358104.358104.3580
      1736146800104.35800.00104.358104.358104.3580
      1735887600104.35800.00104.358104.358104.3580
      1735801200104.35800.00104.358104.358104.3580
      1735542000104.35800.00104.358104.358104.3580
      1735282800104.35800.00104.358104.358104.3580
      1734937200104.35800.00104.358104.358104.3580
      1734678000104.35800.00104.358104.358104.3580
      1734591600104.35800.00104.358104.358104.3580
      1734505200104.35800.00104.358104.358104.3580
      1734418800104.35800.00104.358104.358104.3580
      1734332400104.35800.00104.358104.358104.3580
      1734073200104.35800.00104.358104.358104.3580
      1733986800104.35800.00104.358104.358104.3580
      1733900400104.35800.00104.358104.358104.3580
      1733814000104.35800.00104.358104.358104.3580
      1733727600104.35800.00104.358104.358104.3580
      1733468400104.35800.00104.358104.358104.3580
      1733382000104.35800.00104.358104.358104.3580
      1733295600104.35800.00104.358104.358104.3580
      1733209200104.35800.00104.358104.358104.3580
      1733122800104.35800.00104.358104.358104.3580
      1732863600104.35800.00104.358104.358104.3580
      1732777200104.35800.00104.358104.358104.3580
      1732690800104.35800.00104.358104.358104.3580
      1732604400104.35800.00104.358104.358104.3580
      1732518000104.35800.00104.358104.358104.3580
      1732258800104.35800.00104.358104.358104.3580
      1732172400104.35800.00104.358104.358104.3580
      1732086000104.35800.00104.358104.358104.3580
      1731999600104.35800.00104.358104.358104.3580
      1731913200104.35800.00104.358104.358104.3580
      1731654000104.35800.00104.358104.358104.3580
      1731567600104.35800.00104.358104.358104.3580
      1731481200104.35800.00104.358104.358104.3580
      1731394800104.35800.00104.358104.358104.3580
      1731308400104.35800.00104.358104.358104.3580
      1731049200104.35800.00104.358104.358104.3580
      1730962800104.35800.00104.358104.358104.3580
      1730876400104.35800.00104.358104.358104.3580
      1730790000104.35800.00104.358104.358104.3580
      1730703600104.35800.00104.358104.358104.3580
      1730444400104.35800.00104.358104.358104.3580
      1730358000104.35800.00104.358104.358104.3580
      1730271600104.35800.00104.358104.358104.3580
      1730185200104.35800.00104.358104.358104.3580
      1730098800104.35800.00104.358104.358104.3580
      1729839600104.35800.00104.358104.358104.3580
      1729753200104.35800.00104.358104.358104.3580
      1729666800104.35800.00104.358104.358104.3580
      1729580400104.35800.00104.358104.358104.3580
      1729494000104.35800.00104.358104.358104.3580

      Your Recent History

      TG
      A3LQU7
      Suez
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads