RCI Banque (A3LNYD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1734643620 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1734557220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1734470820 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1734384420 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1734125220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1734038820 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1733952420 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1733866020 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1733779620 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
| 1733520420 | 106.499 | 0.05 | 0.05 | 106.499 | 106.499 | 106.499 | 2000 |
| 1733434020 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1733347620 | 106.45 | 0.86 | 0.82 | 106.45 | 106.45 | 106.45 | 1000 |
| 1733261220 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1733174820 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732915620 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732829220 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732742820 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732656420 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732570020 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732310820 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732224420 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732138020 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1732051620 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
| 1731965220 | 105.587 | -0.07 | -0.07 | 105.587 | 105.587 | 105.587 | 1000 |
| 1731705960 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1731619560 | 105.66 | -0.09 | -0.09 | 105.66 | 105.66 | 105.66 | 20000 |
| 1731533160 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731446760 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731360360 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731101160 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731014760 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730928360 | 105.75 | 0.1 | 0.09 | 105.75 | 105.75 | 105.75 | 10000 |
| 1730841960 | 105.651 | -0.66 | -0.62 | 105.651 | 105.651 | 105.651 | 2000 |
| 1730755560 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
| 1730496360 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
| 1730409960 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
| 1730323560 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
| 1730237160 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
| 1730150760 | 106.307 | 0.15 | 0.14 | 106.307 | 106.307 | 106.307 | 16000 |
| 1729887960 | 106.154 | 0 | 0.00 | 106.154 | 106.154 | 106.154 | 0 |
| 1729801560 | 106.154 | 0.29 | 0.27 | 106.154 | 106.154 | 106.154 | 1000 |
| 1729715160 | 105.865 | 0 | 0.00 | 105.865 | 105.865 | 105.865 | 0 |
| 1729628760 | 105.865 | 0 | 0.00 | 105.865 | 105.865 | 105.865 | 0 |
| 1729542360 | 105.865 | 0 | 0.00 | 105.865 | 105.865 | 105.865 | 0 |
| 1729283160 | 105.865 | 0.12 | 0.11 | 105.864 | 105.865 | 105.864 | 40000 |
| 1729196760 | 105.748 | 0 | 0.00 | 105.748 | 105.748 | 105.748 | 0 |
| 1729110360 | 105.748 | 0.5 | 0.48 | 105.743 | 105.748 | 105.743 | 20000 |
| 1729023960 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
| 1728937560 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
| 1728678360 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
| 1728591960 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
| 1728505560 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
| 1728419160 | 105.246 | -0.19 | -0.18 | 105.246 | 105.246 | 105.246 | 6000 |
| 1728332820 | 105.436 | 0 | 0.00 | 105.436 | 105.436 | 105.436 | 0 |
| 1728073620 | 105.436 | 0 | 0.00 | 105.436 | 105.436 | 105.436 | 0 |
| 1727987220 | 105.436 | 0 | 0.00 | 105.436 | 105.436 | 105.436 | 0 |
| 1727900820 | 105.436 | -0.14 | -0.14 | 105.8 | 105.8 | 105.436 | 10000 |
| 1727814360 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727727960 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727468760 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727382360 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727295960 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1727209560 | 105.58 | 0.2 | 0.19 | 105.58 | 105.58 | 105.58 | 30000 |
| 1727123220 | 105.382 | 0 | 0.00 | 105.382 | 105.382 | 105.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
