ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Credit Agricole SA

Credit Agricole SA (A3LMCY)

104.96
0.00
(0.00%)
Closed July 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721850600104.67500.00104.675104.675104.6750
1721764200104.67500.00104.675104.675104.6750
1721677800104.6750.690.67104.675104.675104.6750
1721368800103.9800.00103.98103.98103.980
1721282400103.9800.00103.98103.98103.980
1721196000103.9800.00103.98103.98103.980
1721109600103.9800.00103.98103.98103.980
1721023200103.9800.00103.98103.98103.980
1720764000103.9800.00103.98103.98103.980
1720677600103.9800.00103.98103.98103.980
1720591200103.9800.00103.98103.98103.980
1720504800103.9800.00103.98103.98103.980
1720418400103.9800.00103.98103.98103.980
1720159200103.9800.00103.98103.98103.980
1720072800103.9800.00103.98103.98103.980
1719986400103.9800.00103.98103.98103.980
1719900000103.9800.00103.98103.98103.980
1719813600103.9800.00103.98103.98103.980
1719554400103.9800.00103.98103.98103.980
1719468000103.9800.00103.98103.98103.980
1719381600103.9800.00103.98103.98103.980
1719295200103.9800.00103.98103.98103.980
1719208800103.9800.00103.98103.98103.980
1718949600103.9800.00103.98103.98103.980
1718863200103.9800.00103.98103.98103.980
1718776800103.9800.00103.98103.98103.980
1718690400103.9800.00103.98103.98103.980
1718604000103.9800.00103.98103.98103.980
1718344800103.9800.00103.98103.98103.980
1718258400103.9800.00103.98103.98103.980
1718172000103.9800.00103.98103.98103.980
1718085600103.9800.00103.98103.98103.980
1717999200103.9800.00103.98103.98103.980
1717740000103.9800.00103.98103.98103.980
1717653600103.9800.00103.98103.98103.980
1717567200103.9800.00103.98103.98103.980
1717480800103.9800.00103.98103.98103.980
1717394400103.9800.00103.98103.98103.980
1717135200103.9800.00103.98103.98103.980
1717048800103.9800.00103.98103.98103.980
1716962400103.9800.00103.98103.98103.980
1716876000103.9800.00103.98103.98103.980
1716789600103.9800.00103.98103.98103.980
1716530400103.9800.00103.98103.98103.980
1716444000103.9800.00103.98103.98103.980
1716357600103.9800.00103.98103.98103.980
1716271200103.9800.00103.98103.98103.980
1716184800103.9800.00103.98103.98103.980
1715925600103.9800.00103.98103.98103.980
1715839200103.9800.00103.98103.98103.980
1715752800103.9800.00103.98103.98103.980
1715666400103.9800.00103.98103.98103.980
1715580000103.9800.00103.98103.98103.980
1715320800103.9800.00103.98103.98103.980
1715234400103.9800.00103.98103.98103.980
1715148000103.9800.00103.98103.98103.980
1715061600103.9800.00103.98103.98103.980
1714975200103.9800.00103.98103.98103.980
1714716000103.9800.00103.98103.98103.980
1714629600103.9800.00103.98103.98103.980
1714456800103.9800.00103.98103.98103.980
1714370400103.9800.00103.98103.98103.980
1714111200103.9800.00103.98103.98103.980
1714024800103.9800.00103.98103.98103.980