ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credit Agricole SA

Credit Agricole SA (A3LMCY)

104.71
0.00
( 0.00% )
Updated: 11:03:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719986400103.9800.00103.98103.98103.980
1719900000103.9800.00103.98103.98103.980
1719813600103.9800.00103.98103.98103.980
1719554400103.9800.00103.98103.98103.980
1719468000103.9800.00103.98103.98103.980
1719381600103.9800.00103.98103.98103.980
1719295200103.9800.00103.98103.98103.980
1719208800103.9800.00103.98103.98103.980
1718949600103.9800.00103.98103.98103.980
1718863200103.9800.00103.98103.98103.980
1718776800103.9800.00103.98103.98103.980
1718690400103.9800.00103.98103.98103.980
1718604000103.9800.00103.98103.98103.980
1718344800103.9800.00103.98103.98103.980
1718258400103.9800.00103.98103.98103.980
1718172000103.9800.00103.98103.98103.980
1718085600103.9800.00103.98103.98103.980
1717999200103.9800.00103.98103.98103.980
1717740000103.9800.00103.98103.98103.980
1717653600103.9800.00103.98103.98103.980
1717567200103.9800.00103.98103.98103.980
1717480800103.9800.00103.98103.98103.980
1717394400103.9800.00103.98103.98103.980
1717135200103.9800.00103.98103.98103.980
1717048800103.9800.00103.98103.98103.980
1716962400103.9800.00103.98103.98103.980
1716876000103.9800.00103.98103.98103.980
1716789600103.9800.00103.98103.98103.980
1716530400103.9800.00103.98103.98103.980
1716444000103.9800.00103.98103.98103.980
1716357600103.9800.00103.98103.98103.980
1716271200103.9800.00103.98103.98103.980
1716184800103.9800.00103.98103.98103.980
1715925600103.9800.00103.98103.98103.980
1715839200103.9800.00103.98103.98103.980
1715752800103.9800.00103.98103.98103.980
1715666400103.9800.00103.98103.98103.980
1715580000103.9800.00103.98103.98103.980
1715320800103.9800.00103.98103.98103.980
1715234400103.9800.00103.98103.98103.980
1715148000103.9800.00103.98103.98103.980
1715061600103.9800.00103.98103.98103.980
1714975200103.9800.00103.98103.98103.980
1714716000103.9800.00103.98103.98103.980
1714629600103.9800.00103.98103.98103.980
1714456800103.9800.00103.98103.98103.980
1714370400103.9800.00103.98103.98103.980
1714111200103.9800.00103.98103.98103.980
1714024800103.9800.00103.98103.98103.980
1713938400103.9800.00103.98103.98103.980
1713852000103.9800.00103.98103.98103.980
1713765600103.9800.00103.98103.98103.980
1713506400103.9800.00103.98103.98103.980
1713420000103.9800.00103.98103.98103.980
1713333600103.9800.00103.98103.98103.980
1713247200103.9800.00103.98103.98103.980
1713160800103.9800.00103.98103.98103.980
1712901600103.9800.00103.98103.98103.980
1712815200103.9800.00103.98103.98103.980
1712728800103.9800.00103.98103.98103.980
1712642400103.9800.00103.98103.98103.980
1712556000103.9800.00103.98103.98103.980
1712296800103.9800.00103.98103.98103.980
1712210400103.9800.00103.98103.98103.980

Your Recent History

Delayed Upgrade Clock