ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Assicurazioni Generali

Assicurazioni Generali (A3LM4H)

110.665
-0.21
(-0.19%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734937200106.80500.00106.805106.805106.8050
1734678000106.80500.00106.805106.805106.8050
1734591600106.80500.00106.805106.805106.8050
1734505200106.80500.00106.805106.805106.8050
1734418800106.80500.00106.805106.805106.8050
1734332400106.80500.00106.805106.805106.8050
1734073200106.80500.00106.805106.805106.8050
1733986800106.80500.00106.805106.805106.8050
1733900400106.80500.00106.805106.805106.8050
1733814000106.80500.00106.805106.805106.8050
1733727600106.80500.00106.805106.805106.8050
1733468400106.80500.00106.805106.805106.8050
1733382000106.80500.00106.805106.805106.8050
1733295600106.80500.00106.805106.805106.8050
1733209200106.80500.00106.805106.805106.8050
1733122800106.80500.00106.805106.805106.8050
1732863600106.80500.00106.805106.805106.8050
1732777200106.80500.00106.805106.805106.8050
1732690800106.80500.00106.805106.805106.8050
1732604400106.80500.00106.805106.805106.8050
1732518000106.80500.00106.805106.805106.8050
1732258800106.80500.00106.805106.805106.8050
1732172400106.80500.00106.805106.805106.8050
1732086000106.80500.00106.805106.805106.8050
1731999600106.80500.00106.805106.805106.8050
1731913200106.80500.00106.805106.805106.8050
1731654000106.80500.00106.805106.805106.8050
1731567600106.80500.00106.805106.805106.8050
1731481200106.80500.00106.805106.805106.8050
1731394800106.80500.00106.805106.805106.8050
1731308400106.80500.00106.805106.805106.8050
1731049200106.80500.00106.805106.805106.8050
1730962800106.80500.00106.805106.805106.8050
1730876400106.80500.00106.805106.805106.8050
1730790000106.80500.00106.805106.805106.8050
1730703600106.80500.00106.805106.805106.8050
1730444400106.80500.00106.805106.805106.8050
1730358000106.80500.00106.805106.805106.8050
1730271600106.80500.00106.805106.805106.8050
1730185200106.80500.00106.805106.805106.8050
1730098800106.80500.00106.805106.805106.8050
1729839600106.80500.00106.805106.805106.8050
1729753200106.80500.00106.805106.805106.8050
1729666800106.80500.00106.805106.805106.8050
1729580400106.80500.00106.805106.805106.8050
1729494000106.80500.00106.805106.805106.8050
1729234800106.80500.00106.805106.805106.8050
1729148400106.80500.00106.805106.805106.8050
1729062000106.80500.00106.805106.805106.8050
1728975600106.80500.00106.805106.805106.8050
1728889200106.80500.00106.805106.805106.8050
1728630000106.80500.00106.805106.805106.8050
1728543600106.80500.00106.805106.805106.8050
1728457200106.80500.00106.805106.805106.8050
1728370800106.80500.00106.805106.805106.8050
1728284400106.80500.00106.805106.805106.8050
1728025200106.80500.00106.805106.805106.8050
1727938800106.80500.00106.805106.805106.8050
1727852400106.80500.00106.805106.805106.8050
1727766000106.80500.00106.805106.805106.8050
1727679600106.80500.00106.805106.805106.8050
1727420400106.80500.00106.805106.805106.8050
1727334000106.80500.00106.805106.805106.8050
1727247600106.80500.00106.805106.805106.8050
1727161200106.80500.00106.805106.805106.8050

Your Recent History

Delayed Upgrade Clock