ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stellantis

Stellantis (A3LJZZ)

103.174
0.004
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734678000102.97600.00102.976102.976102.9760
1734591600102.97600.00102.976102.976102.9760
1734505200102.97600.00102.976102.976102.9760
1734418800102.97600.00102.976102.976102.9760
1734332400102.97600.00102.976102.976102.9760
1734073200102.97600.00102.976102.976102.9760
1733986800102.97600.00102.976102.976102.9760
1733900400102.97600.00102.976102.976102.9760
1733814000102.97600.00102.976102.976102.9760
1733727600102.97600.00102.976102.976102.9760
1733468400102.97600.00102.976102.976102.9760
1733382000102.97600.00102.976102.976102.9760
1733295600102.97600.00102.976102.976102.9760
1733209200102.97600.00102.976102.976102.9760
1733122800102.97600.00102.976102.976102.9760
1732863600102.97600.00102.976102.976102.9760
1732777200102.97600.00102.976102.976102.9760
1732690800102.97600.00102.976102.976102.9760
1732604400102.97600.00102.976102.976102.9760
1732518000102.97600.00102.976102.976102.9760
1732258800102.97600.00102.976102.976102.9760
1732172400102.97600.00102.976102.976102.9760
1732086000102.97600.00102.976102.976102.9760
1731999600102.97600.00102.976102.976102.9760
1731913200102.97600.00102.976102.976102.9760
1731654000102.97600.00102.976102.976102.9760
1731567600102.97600.00102.976102.976102.9760
1731481200102.97600.00102.976102.976102.9760
1731394800102.97600.00102.976102.976102.9760
1731308400102.97600.00102.976102.976102.9760
1731049200102.97600.00102.976102.976102.9760
1730962800102.97600.00102.976102.976102.9760
1730876400102.97600.00102.976102.976102.9760
1730790000102.97600.00102.976102.976102.9760
1730703600102.97600.00102.976102.976102.9760
1730444400102.97600.00102.976102.976102.9760
1730358000102.97600.00102.976102.976102.9760
1730271600102.97600.00102.976102.976102.9760
1730185200102.97600.00102.976102.976102.9760
1730098800102.97600.00102.976102.976102.9760
1729839600102.97600.00102.976102.976102.9760
1729753200102.97600.00102.976102.976102.9760
1729666800102.97600.00102.976102.976102.9760
1729580400102.97600.00102.976102.976102.9760
1729494000102.97600.00102.976102.976102.9760
1729234800102.97600.00102.976102.976102.9760
1729148400102.97600.00102.976102.976102.9760
1729062000102.97600.00102.976102.976102.9760
1728975600102.97600.00102.976102.976102.9760
1728889200102.97600.00102.976102.976102.9760
1728630000102.97600.00102.976102.976102.9760
1728543600102.97600.00102.976102.976102.9760
1728457200102.97600.00102.976102.976102.9760
1728370800102.97600.00102.976102.976102.9760
1728284400102.97600.00102.976102.976102.9760
1728025200102.97600.00102.976102.976102.9760
1727938800102.97600.00102.976102.976102.9760
1727852400102.97600.00102.976102.976102.9760
1727766000102.97600.00102.976102.976102.9760
1727679600102.97600.00102.976102.976102.9760
1727420400102.97600.00102.976102.976102.9760
1727334000102.97600.00102.976102.976102.9760
1727247600102.97600.00102.976102.976102.9760
1727161200102.97600.00102.976102.976102.9760
1727074800102.97600.00102.976102.976102.9760

Your Recent History

Delayed Upgrade Clock