THALES (A3LJZ5)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1739395620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1739309220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1739222820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738963620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738877220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738790820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738704420 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738618020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738358820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738272420 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738186020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738099620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738013220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1737754020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
