RCI Banque (A3LJKN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 104.332 | 0 | 0.00 | 104.332 | 104.332 | 104.332 | 0 |
| 1736285220 | 104.332 | 0 | 0.00 | 104.332 | 104.332 | 104.332 | 0 |
| 1736198820 | 104.332 | 0 | 0.00 | 104.332 | 104.332 | 104.332 | 0 |
| 1735939620 | 104.332 | 94.68 | 980.57 | 104.332 | 104.332 | 104.332 | 10000 |
| 1735853220 | 9.6553 | -95.05 | -90.78 | 104.552 | 104.552 | 9.6553 | 7000 |
| 1735594020 | 104.705 | 0 | 0.00 | 104.705 | 104.705 | 104.705 | 0 |
| 1735334820 | 104.705 | 0 | 0.00 | 104.705 | 104.705 | 104.705 | 0 |
| 1734989220 | 104.705 | 0.07 | 0.06 | 104.705 | 104.705 | 104.705 | 3000 |
| 1734730020 | 104.637 | 0 | 0.00 | 104.637 | 104.637 | 104.637 | 0 |
| 1734643620 | 104.637 | -0.19 | -0.18 | 104.637 | 104.637 | 104.637 | 6000 |
| 1734557220 | 104.829 | 0 | 0.00 | 104.829 | 104.829 | 104.829 | 0 |
| 1734470820 | 104.829 | -0.39 | -0.37 | 104.806 | 104.829 | 104.806 | 8000 |
| 1734384420 | 105.217 | 0 | 0.00 | 105.217 | 105.217 | 105.217 | 0 |
| 1734125220 | 105.217 | 0 | 0.00 | 105.217 | 105.217 | 105.217 | 0 |
| 1734038820 | 105.217 | 0 | 0.00 | 105.217 | 105.217 | 105.217 | 0 |
| 1733952420 | 105.217 | 0.06 | 0.06 | 105.217 | 105.217 | 105.217 | 3000 |
| 1733866020 | 105.159 | 0 | 0.00 | 105.159 | 105.159 | 105.159 | 0 |
| 1733779620 | 105.159 | -0.3 | -0.28 | 105.327 | 105.327 | 105.159 | 12000 |
| 1733520420 | 105.456 | 0 | 0.00 | 105.456 | 105.456 | 105.456 | 0 |
| 1733434020 | 105.456 | 0 | 0.00 | 105.456 | 105.456 | 105.456 | 0 |
| 1733347620 | 105.456 | 0.43 | 0.41 | 105.456 | 105.456 | 105.456 | 1000 |
| 1733261220 | 105.025 | 0 | 0.00 | 105.025 | 105.025 | 105.025 | 0 |
| 1733174820 | 105.025 | 0 | 0.00 | 105.025 | 105.025 | 105.025 | 0 |
| 1732915620 | 105.025 | 0.45 | 0.43 | 105.025 | 105.025 | 105.025 | 30000 |
| 1732829220 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732742820 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732656420 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732570020 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732310820 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732224420 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732138020 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1732051620 | 104.571 | 0 | 0.00 | 104.571 | 104.571 | 104.571 | 0 |
| 1731965220 | 104.571 | -0.26 | -0.25 | 104.571 | 104.571 | 104.571 | 1000 |
| 1731705960 | 104.833 | 0 | 0.00 | 104.833 | 104.833 | 104.833 | 0 |
| 1731619560 | 104.833 | -0.29 | -0.27 | 104.833 | 104.833 | 104.833 | 6000 |
| 1731533220 | 105.122 | 0 | 0.00 | 105.122 | 105.122 | 105.122 | 0 |
| 1731446820 | 105.122 | 0.21 | 0.20 | 105.122 | 105.122 | 105.122 | 6000 |
| 1731360420 | 104.915 | 0 | 0.00 | 104.915 | 104.915 | 104.915 | 0 |
| 1731101220 | 104.915 | -0.13 | -0.12 | 104.915 | 104.915 | 104.915 | 2000 |
| 1731014760 | 105.04 | -0.08 | -0.08 | 105.04 | 105.04 | 105.04 | 5000 |
| 1730924760 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730838360 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730751960 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730492760 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730406360 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730319960 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730233560 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730147160 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1729887960 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1729801560 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1729715160 | 105.12 | -0.03 | -0.03 | 105.12 | 105.12 | 105.12 | 1000 |
| 1729628760 | 105.149 | 0 | 0.00 | 105.149 | 105.149 | 105.149 | 0 |
| 1729542360 | 105.149 | 0 | 0.00 | 105.149 | 105.149 | 105.149 | 0 |
| 1729283160 | 105.149 | 0.07 | 0.07 | 105.149 | 105.149 | 105.149 | 7000 |
| 1729196760 | 105.08 | 0.49 | 0.47 | 105.08 | 105.08 | 105.08 | 1000 |
| 1729110420 | 104.592 | 0 | 0.00 | 104.592 | 104.592 | 104.592 | 0 |
| 1729024020 | 104.592 | 0 | 0.00 | 104.592 | 104.592 | 104.592 | 0 |
| 1728937620 | 104.592 | 0.08 | 0.08 | 104.592 | 104.592 | 104.592 | 20000 |
| 1728678360 | 104.508 | 0 | 0.00 | 104.508 | 104.508 | 104.508 | 0 |
| 1728591960 | 104.508 | -0.22 | -0.21 | 104.508 | 104.508 | 104.508 | 7000 |
| 1728457200 | 104.729 | 0 | 0.00 | 104.729 | 104.729 | 104.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
