ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KBC Group NV

KBC Group NV (A3LJHY)

100.598
0.01
(0.01%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719295200100.55800.00100.558100.558100.5580
1719208800100.55800.00100.558100.558100.5580
1718949600100.55800.00100.558100.558100.5580
1718863200100.55800.00100.558100.558100.5580
1718776800100.55800.00100.558100.558100.5580
1718690400100.55800.00100.558100.558100.5580
1718604000100.55800.00100.558100.558100.5580
1718344800100.55800.00100.558100.558100.5580
1718258400100.55800.00100.558100.558100.5580
1718172000100.55800.00100.558100.558100.5580
1718085600100.55800.00100.558100.558100.5580
1717999200100.55800.00100.558100.558100.5580
1717740000100.55800.00100.558100.558100.5580
1717653600100.55800.00100.558100.558100.5580
1717567200100.55800.00100.558100.558100.5580
1717480800100.55800.00100.558100.558100.5580
1717394400100.55800.00100.558100.558100.5580
1717135200100.55800.00100.558100.558100.5580
1717048800100.55800.00100.558100.558100.5580
1716962400100.55800.00100.558100.558100.5580
1716876000100.55800.00100.558100.558100.5580
1716789600100.55800.00100.558100.558100.5580
1716530400100.55800.00100.558100.558100.5580
1716444000100.55800.00100.558100.558100.5580
1716357600100.55800.00100.558100.558100.5580
1716271200100.55800.00100.558100.558100.5580
1716184800100.55800.00100.558100.558100.5580
1715925600100.55800.00100.558100.558100.5580
1715839200100.55800.00100.558100.558100.5580
1715752800100.55800.00100.558100.558100.5580
1715666400100.55800.00100.558100.558100.5580
1715580000100.55800.00100.558100.558100.5580
1715320800100.55800.00100.558100.558100.5580
1715234400100.55800.00100.558100.558100.5580
1715148000100.55800.00100.558100.558100.5580
1715061600100.55800.00100.558100.558100.5580
1714975200100.55800.00100.558100.558100.5580
1714716000100.55800.00100.558100.558100.5580
1714629600100.55800.00100.558100.558100.5580
1714456800100.55800.00100.558100.558100.5580
1714370400100.55800.00100.558100.558100.5580
1714111200100.55800.00100.558100.558100.5580
1714024800100.55800.00100.558100.558100.5580
1713938400100.55800.00100.558100.558100.5580
1713852000100.55800.00100.558100.558100.5580
1713765600100.55800.00100.558100.558100.5580
1713506400100.55800.00100.558100.558100.5580
1713420000100.55800.00100.558100.558100.5580
1713333600100.55800.00100.558100.558100.5580
1713247200100.55800.00100.558100.558100.5580
1713160800100.55800.00100.558100.558100.5580
1712901600100.55800.00100.558100.558100.5580
1712815200100.55800.00100.558100.558100.5580
1712728800100.55800.00100.558100.558100.5580
1712642400100.55800.00100.558100.558100.5580
1712556000100.55800.00100.558100.558100.5580
1712296800100.55800.00100.558100.558100.5580
1712210400100.55800.00100.558100.558100.5580
1712124000100.55800.00100.558100.558100.5580
1712037600100.55800.00100.558100.558100.5580
1711605600100.55800.00100.558100.558100.5580
1711519200100.55800.00100.558100.558100.5580
1711432800100.55800.00100.558100.558100.5580