ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daimler

Daimler (A3LJ6A)

101.672
-0.007
(-0.01%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734729960101.38900.00101.389101.389101.3890
1734643560101.38900.00101.389101.389101.3890
1734557160101.38900.00101.389101.389101.3890
1734470760101.38900.00101.389101.389101.3890
1734384360101.38900.00101.389101.389101.3890
1734125160101.38900.00101.389101.389101.3890
1734038760101.38900.00101.389101.389101.3890
1733952360101.38900.00101.389101.389101.3890
1733865960101.38900.00101.389101.389101.3890
1733779560101.38900.00101.389101.389101.3890
1733520360101.38900.00101.389101.389101.3890
1733433960101.38900.00101.389101.389101.3890
1733347560101.38900.00101.389101.389101.3890
1733261160101.38900.00101.389101.389101.3890
1733174760101.38900.00101.389101.389101.3890
1732915560101.38900.00101.389101.389101.3890
1732829160101.38900.00101.389101.389101.3890
1732742760101.38900.00101.389101.389101.3890
1732656360101.38900.00101.389101.389101.3890
1732569960101.38900.00101.389101.389101.3890
1732310760101.38900.00101.389101.389101.3890
1732224360101.38900.00101.389101.389101.3890
1732137960101.38900.00101.389101.389101.3890
1732051560101.38900.00101.389101.389101.3890
1731965160101.38900.00101.389101.389101.3890
1731705960101.38900.00101.389101.389101.3890
1731619560101.38900.00101.389101.389101.3890
1731533160101.38900.00101.389101.389101.3890
1731446760101.38900.00101.389101.389101.3890
1731360360101.38900.00101.389101.389101.3890
1731101160101.38900.00101.389101.389101.3890
1731014760101.38900.00101.389101.389101.3890
1730928360101.3890.040.04101.389101.389101.389500000
1730790000101.3500.00101.35101.35101.350
1730703600101.3500.00101.35101.35101.350
1730444400101.3500.00101.35101.35101.350
1730358000101.3500.00101.35101.35101.350
1730271600101.3500.00101.35101.35101.350
1730185200101.3500.00101.35101.35101.350
1730098800101.3500.00101.35101.35101.350
1729839600101.3500.00101.35101.35101.350
1729753200101.3500.00101.35101.35101.350
1729666800101.3500.00101.35101.35101.350
1729580400101.3500.00101.35101.35101.350
1729494000101.3500.00101.35101.35101.350
1729234800101.3500.00101.35101.35101.350
1729148400101.3500.00101.35101.35101.350
1729062000101.3500.00101.35101.35101.350
1728975600101.3500.00101.35101.35101.350
1728889200101.3500.00101.35101.35101.350
1728630000101.3500.00101.35101.35101.350
1728543600101.3500.00101.35101.35101.350
1728457200101.3500.00101.35101.35101.350
1728370800101.3500.00101.35101.35101.350
1728284400101.3500.00101.35101.35101.350
1728025200101.3500.00101.35101.35101.350
1727938800101.3500.00101.35101.35101.350
1727852400101.3500.00101.35101.35101.350
1727766000101.3500.00101.35101.35101.350
1727679600101.3500.00101.35101.35101.350
1727420400101.3500.00101.35101.35101.350
1727334000101.3500.00101.35101.35101.350
1727247600101.3500.00101.35101.35101.350
1727161200101.3500.00101.35101.35101.350
1727074800101.3500.00101.35101.35101.350

Your Recent History

Delayed Upgrade Clock