MercedesBenz (A3LH6T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 101.038 | -0.03 | -0.03 | 101.023 | 101.038 | 101.023 | 53000 |
| 1741814820 | 101.067 | -0.06 | -0.06 | 101.08 | 101.08 | 101.034 | 106000 |
| 1741728420 | 101.125 | -0.01 | -0.01 | 101.125 | 101.125 | 101.125 | 10000 |
| 1741642020 | 101.133 | 0.09 | 0.09 | 101.149 | 101.149 | 101.031 | 45000 |
| 1741382820 | 101.038 | -0.07 | -0.07 | 101.014 | 101.162 | 101.014 | 38000 |
| 1741296420 | 101.11 | 0.05 | 0.05 | 101.158 | 101.158 | 101.001 | 45000 |
| 1741210020 | 101.056 | -0.09 | -0.08 | 100.986 | 101.065 | 100.986 | 20000 |
| 1741123620 | 101.141 | -0.1 | -0.10 | 101.164 | 101.168 | 101.141 | 3000 |
| 1741037220 | 101.242 | 0.03 | 0.03 | 101.242 | 101.242 | 101.242 | 25000 |
| 1740778020 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 101.21 | 2000 |
| 1740691620 | 101.197 | -0.06 | -0.06 | 101.197 | 101.197 | 101.197 | 3000 |
| 1740605220 | 101.258 | 0.08 | 0.08 | 101.258 | 101.258 | 101.258 | 11000 |
| 1740518820 | 101.181 | -0.08 | -0.08 | 101 | 101.191 | 101 | 9000 |
| 1740432420 | 101.26 | 0.09 | 0.09 | 101.701 | 101.701 | 101.152 | 43000 |
| 1740173220 | 101.167 | 0.04 | 0.04 | 101.158 | 101.167 | 101.158 | 32000 |
| 1740086820 | 101.125 | 0.02 | 0.02 | 101.173 | 101.184 | 101.123 | 120000 |
| 1740000420 | 101.103 | -0.06 | -0.06 | 101.102 | 101.133 | 101.102 | 37000 |
| 1739914020 | 101.16 | -0.15 | -0.15 | 101.076 | 101.16 | 101.076 | 16000 |
| 1739827620 | 101.307 | 0.15 | 0.14 | 101.103 | 101.307 | 101.103 | 68000 |
| 1739568420 | 101.161 | -0.09 | -0.09 | 101.156 | 101.161 | 101.066 | 47000 |
| 1739482020 | 101.249 | 0.16 | 0.15 | 101.172 | 101.249 | 101.172 | 9000 |
| 1739395620 | 101.094 | -0.13 | -0.13 | 101.094 | 101.094 | 101.094 | 80000 |
| 1739309220 | 101.223 | 0.06 | 0.06 | 101.133 | 101.223 | 101.133 | 6000 |
| 1739222820 | 101.165 | 0.05 | 0.05 | 101.144 | 101.273 | 101.138 | 118000 |
| 1738963620 | 101.112 | -0.15 | -0.15 | 101.112 | 101.112 | 101.112 | 1000 |
| 1738877220 | 101.259 | 0.1 | 0.10 | 101.101 | 101.259 | 101.101 | 13000 |
| 1738790820 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1738704420 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1738618020 | 101.161 | 0.21 | 0.21 | 101.12 | 101.161 | 101.011 | 26000 |
| 1738358820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738272420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738186020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738099620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738013220 | 100.95 | 0.05 | 0.05 | 100.8 | 100.95 | 100.8 | 62000 |
| 1737754020 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1737667620 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1737581220 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1737494820 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1737408420 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1737149220 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1737062820 | 100.896 | -0.03 | -0.03 | 100.896 | 100.896 | 100.896 | 10000 |
| 1736976420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1736890020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1736803620 | 100.929 | -0.24 | -0.23 | 100.929 | 100.929 | 100.929 | 20000 |
| 1736544420 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1736458020 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1736371620 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1736285220 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1736198820 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1735939620 | 101.165 | 0.05 | 0.05 | 101.049 | 101.165 | 101.049 | 85000 |
| 1735853220 | 101.117 | 0.04 | 0.04 | 101.117 | 101.117 | 101.117 | 15000 |
| 1735594020 | 101.075 | 0 | 0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1735334820 | 101.075 | 0 | 0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1734989220 | 101.075 | 0.06 | 0.06 | 101.085 | 101.2 | 101.075 | 24000 |
| 1734730020 | 101.01 | -0.05 | -0.05 | 101.092 | 101.092 | 100.949 | 48000 |
| 1734643620 | 101.06 | -0.04 | -0.04 | 101.266 | 101.266 | 101.05 | 89000 |
| 1734557220 | 101.101 | 0 | 0.00 | 101.101 | 101.101 | 101.101 | 0 |
| 1734470820 | 101.101 | -0.05 | -0.05 | 101.258 | 101.259 | 101.097 | 32000 |
| 1734384420 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
