Austria (A3LGQG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734643620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734557220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734470820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734384420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | -0.11 | -0.11 | 103 | 103 | 103 | 30000 |
| 1733952420 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1733866020 | 103.11 | 0.17 | 0.17 | 103.03 | 103.11 | 103.03 | 24000 |
| 1733779620 | 102.94 | -0.03 | -0.02 | 102.94 | 102.94 | 102.94 | 100000 |
| 1733520420 | 102.965 | 0 | 0.00 | 102.965 | 102.965 | 102.965 | 0 |
| 1733434020 | 102.965 | 0 | 0.00 | 102.965 | 102.965 | 102.965 | 0 |
| 1733347620 | 102.965 | 0.7 | 0.69 | 103.045 | 103.045 | 102.965 | 24000 |
| 1733257560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1733171160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732911960 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732825560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732739160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732652760 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732566360 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732307160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732220760 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732134360 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732047960 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731961560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731702360 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731615960 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731529560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731443160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731356760 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731097560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731011160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730924760 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730838360 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730751960 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730492760 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730406360 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730319960 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730233560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730147160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1729887960 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1729801560 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1729715160 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1729628760 | 102.26 | -0.57 | -0.55 | 102.26 | 102.26 | 102.26 | 30000 |
| 1729542420 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1729283220 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1729196820 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1729110420 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1729024020 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728937620 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728678420 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728592020 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728505620 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728419220 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728332820 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1728073620 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1727987220 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1727900820 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1727814420 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1727728020 | 102.83 | 0.39 | 0.38 | 102.83 | 102.83 | 102.83 | 3000 |
| 1727468760 | 102.442 | 0 | 0.00 | 102.442 | 102.442 | 102.442 | 0 |
| 1727382360 | 102.442 | 0 | 0.00 | 102.442 | 102.442 | 102.442 | 0 |
| 1727295960 | 102.442 | 0 | 0.00 | 102.442 | 102.442 | 102.442 | 0 |
| 1727209560 | 102.442 | 0 | 0.00 | 102.442 | 102.442 | 102.442 | 0 |
| 1727123160 | 102.442 | 0.53 | 0.52 | 102.442 | 102.442 | 102.442 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
