ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Agricole Home Loan SFH

Credit Agricole Home Loan SFH (A3LGHL)

99.72
0.305
(0.31%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021116099.9500.0099.9599.9599.950
172012476099.9500.0099.9599.9599.950
172003836099.9500.0099.9599.9599.950
171995196099.9500.0099.9599.9599.950
171986556099.9500.0099.9599.9599.950
171960636099.9500.0099.9599.9599.950
171951996099.9500.0099.9599.9599.950
171943356099.9500.0099.9599.9599.950
171934716099.9500.0099.9599.9599.950
171926076099.9500.0099.9599.9599.950
171900156099.9500.0099.9599.9599.950
171891516099.9500.0099.9599.9599.950
171882876099.9500.0099.9599.9599.950
171874236099.9500.0099.9599.9599.950
171865596099.9500.0099.9599.9599.950
171839676099.9500.0099.9599.9599.950
171831036099.9500.0099.9599.9599.950
171822396099.9500.0099.9599.9599.950
171813756099.9500.0099.9599.9599.950
171805116099.9500.0099.9599.9599.950
171779196099.9500.0099.9599.9599.950
171770556099.9500.0099.9599.9599.950
171761916099.9500.0099.9599.9599.950
171753276099.9500.0099.9599.9599.950
171744636099.9500.0099.9599.9599.950
171718716099.9500.0099.9599.9599.950
171710076099.9500.0099.9599.9599.950
171701436099.9500.0099.9599.9599.950
171692796099.9500.0099.9599.9599.950

Your Recent History

Delayed Upgrade Clock