Netherlands (A3LF7S)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737149220 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1737062820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1736976420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1736890020 | 99.676 | -2.36 | -2.31 | 99.676 | 99.676 | 99.676 | 5000 |
| 1736803620 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736544420 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736458020 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736371620 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736285220 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1736198820 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735939620 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735853220 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735594020 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1735334820 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734989220 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734730020 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734643620 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734557220 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734470820 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734384420 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734125220 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1734038820 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1733952420 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1733866020 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1733779620 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1733520420 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1733434020 | 102.035 | -0.03 | -0.03 | 102.035 | 102.035 | 102.035 | 4000 |
| 1733347620 | 102.065 | 0 | 0.00 | 102.065 | 102.065 | 102.065 | 0 |
| 1733261220 | 102.065 | 0 | 0.00 | 102.065 | 102.065 | 102.065 | 0 |
| 1733174820 | 102.065 | 1.6 | 1.59 | 102.065 | 102.065 | 102.065 | 6000 |
| 1732915560 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732829160 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732742760 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732656360 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732569960 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732310760 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732224360 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732137960 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1732051560 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731965160 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731705960 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731619560 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731533160 | 100.47 | -0.22 | -0.22 | 100.47 | 100.47 | 100.47 | 8000 |
| 1731446820 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1731360420 | 100.69 | 0.4 | 0.40 | 100.722 | 100.722 | 100.69 | 33000 |
| 1731101160 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1731014760 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1730928360 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1730841960 | 100.287 | -1.27 | -1.25 | 100.287 | 100.287 | 100.287 | 6000 |
| 1730703600 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1730444400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1730358000 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1730271600 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1730185200 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1730098800 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729839600 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729753200 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729666800 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729580400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729494000 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
