Nestle finance (A3LE6V)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 105.081 | 0.26 | 0.25 | 105.36 | 105.36 | 105.081 | 13000 |
| 1735853220 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1735594020 | 104.82 | -2.83 | -2.63 | 104.82 | 104.82 | 104.82 | 2000 |
| 1735334820 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734989220 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734730020 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734643620 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734557220 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734470820 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734384420 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734125220 | 107.649 | 0 | 0.00 | 107.649 | 107.649 | 107.649 | 0 |
| 1734038820 | 107.649 | -0.01 | -0.01 | 107.649 | 107.649 | 107.649 | 10000 |
| 1733952420 | 107.66 | 0 | 0.00 | 107.66 | 107.66 | 107.66 | 0 |
| 1733866020 | 107.66 | 0.04 | 0.04 | 107.75 | 107.83 | 107.66 | 188000 |
| 1733779620 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1733520420 | 107.62 | 0.63 | 0.59 | 107.62 | 107.62 | 107.62 | 4000 |
| 1733434020 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1733347620 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1733261220 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1733174820 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1732915620 | 106.99 | 1.39 | 1.32 | 106.99 | 106.99 | 106.99 | 5000 |
| 1732829220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732742820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732656420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732570020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732310820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732224420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732138020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1732051620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1731965220 | 105.6 | -0.05 | -0.05 | 105.6 | 105.6 | 105.6 | 5000 |
| 1731705960 | 105.653 | -0.02 | -0.02 | 105.653 | 105.653 | 105.653 | 7000 |
| 1731619560 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1731533160 | 105.67 | -0.01 | -0.01 | 105.67 | 105.67 | 105.67 | 4000 |
| 1731446820 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1731360420 | 105.68 | 0.66 | 0.63 | 105.68 | 105.68 | 105.68 | 8000 |
| 1731101160 | 105.023 | 0 | 0.00 | 105.023 | 105.023 | 105.023 | 0 |
| 1731014760 | 105.023 | 0 | 0.00 | 105.023 | 105.023 | 105.023 | 0 |
| 1730928360 | 105.023 | 0 | 0.00 | 105.023 | 105.023 | 105.023 | 0 |
| 1730841960 | 105.023 | 0 | 0.00 | 105.023 | 105.023 | 105.023 | 0 |
| 1730755560 | 105.023 | -0.25 | -0.24 | 105.023 | 105.023 | 105.023 | 80000 |
| 1730496360 | 105.272 | 0 | 0.00 | 105.272 | 105.272 | 105.272 | 0 |
| 1730409960 | 105.272 | 0 | 0.00 | 105.272 | 105.272 | 105.272 | 0 |
| 1730323560 | 105.272 | -1.15 | -1.08 | 105.272 | 105.272 | 105.272 | 9000 |
| 1730237160 | 106.42 | -0.21 | -0.20 | 106.42 | 106.42 | 106.42 | 8000 |
| 1730147160 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1729887960 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1729801560 | 106.63 | 0.05 | 0.05 | 106.63 | 106.63 | 106.63 | 7000 |
| 1729715160 | 106.58 | -0.67 | -0.62 | 106.58 | 106.58 | 106.58 | 5000 |
| 1729628760 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729542360 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729283160 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729196760 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729110360 | 107.25 | 0.63 | 0.59 | 107.25 | 107.25 | 107.25 | 23000 |
| 1729023960 | 106.616 | 0 | 0.00 | 106.616 | 106.616 | 106.616 | 0 |
| 1728937560 | 106.616 | 0 | 0.00 | 106.616 | 106.616 | 106.616 | 0 |
| 1728678360 | 106.616 | 0 | 0.00 | 106.616 | 106.616 | 106.616 | 0 |
| 1728591960 | 106.616 | 0 | 0.00 | 106.616 | 106.616 | 106.616 | 0 |
| 1728505560 | 106.616 | 0.34 | 0.32 | 106.616 | 106.616 | 106.616 | 4000 |
| 1728370800 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1728284400 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
