Nestl Finance (A3LE6U)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 101.87 | 0.23 | 0.22 | 101.949 | 101.999 | 101.501 | 22000 |
| 1721334360 | 101.643 | -0.15 | -0.15 | 101.804 | 102.041 | 101.643 | 11000 |
| 1721248020 | 101.793 | 0.29 | 0.29 | 101.76 | 101.793 | 101.511 | 35000 |
| 1721161560 | 101.501 | 0.08 | 0.08 | 101.829 | 101.899 | 101.501 | 189000 |
| 1721075160 | 101.418 | -0.2 | -0.20 | 101.8 | 101.8 | 101.41 | 23000 |
| 1720815960 | 101.619 | 0.18 | 0.18 | 101.649 | 101.649 | 101.619 | 21000 |
| 1720729560 | 101.441 | -0.07 | -0.07 | 101.431 | 101.441 | 101.431 | 19000 |
| 1720643220 | 101.509 | 0.17 | 0.17 | 101.513 | 101.529 | 101.191 | 21000 |
| 1720556760 | 101.334 | 0.09 | 0.09 | 101.383 | 101.383 | 101.304 | 21000 |
| 1720470360 | 101.243 | 0.07 | 0.07 | 101.342 | 101.386 | 101.241 | 42000 |
| 1720211220 | 101.169 | 0.13 | 0.13 | 101.197 | 101.397 | 101.169 | 9000 |
| 1720124820 | 101.041 | -0.02 | -0.02 | 101.248 | 101.248 | 101.041 | 25000 |
| 1720038420 | 101.061 | 0.15 | 0.14 | 100.901 | 101.209 | 100.901 | 18000 |
| 1719952020 | 100.915 | -0.14 | -0.14 | 101.199 | 101.199 | 100.915 | 4000 |
| 1719865620 | 101.059 | -0.31 | -0.30 | 101.071 | 101.105 | 101.059 | 41000 |
| 1719606420 | 101.364 | 0.23 | 0.23 | 101.269 | 101.47 | 101.259 | 8000 |
| 1719520020 | 101.136 | -0.16 | -0.16 | 101.37 | 101.39 | 101.136 | 121000 |
| 1719433620 | 101.294 | 0.13 | 0.13 | 101.294 | 101.294 | 101.294 | 35000 |
| 1719347160 | 101.161 | -0.18 | -0.18 | 101.418 | 101.428 | 101 | 21000 |
| 1719260820 | 101.344 | 0.38 | 0.38 | 101.31 | 101.475 | 101.288 | 8000 |
| 1719001560 | 100.961 | 0 | 0.00 | 100.961 | 100.961 | 100.961 | 0 |
| 1718915160 | 100.961 | -0.07 | -0.07 | 101.231 | 101.252 | 100.931 | 49000 |
| 1718828820 | 101.031 | -0.02 | -0.02 | 101.309 | 101.309 | 101.031 | 84000 |
| 1718742360 | 101.051 | 0.06 | 0.06 | 101.209 | 101.49 | 101.051 | 119000 |
| 1718656020 | 100.991 | -0.51 | -0.50 | 101.947 | 101.947 | 100.991 | 85000 |
| 1718396820 | 101.499 | 0.49 | 0.49 | 101.36 | 101.499 | 101.36 | 7000 |
| 1718310420 | 101.006 | 0.09 | 0.09 | 100.989 | 101.114 | 100.946 | 63000 |
| 1718224020 | 100.917 | 0.24 | 0.24 | 100.899 | 101.089 | 100.839 | 82000 |
| 1718137620 | 100.676 | -0.04 | -0.04 | 100.541 | 100.869 | 100.541 | 80000 |
| 1718051220 | 100.719 | 0.15 | 0.15 | 100.64 | 100.719 | 100.64 | 69000 |
| 1717792020 | 100.571 | -0.22 | -0.22 | 100.919 | 100.95 | 100.571 | 585000 |
| 1717705620 | 100.791 | -0.15 | -0.15 | 101.073 | 101.082 | 100.791 | 15000 |
| 1717619220 | 100.941 | -0.12 | -0.11 | 100.867 | 101.149 | 100.867 | 17000 |
| 1717532820 | 101.056 | 0.27 | 0.27 | 101.001 | 101.056 | 100.989 | 67000 |
| 1717446420 | 100.781 | 0.02 | 0.02 | 100.75 | 100.964 | 100.746 | 164000 |
| 1717187220 | 100.764 | 0.07 | 0.07 | 100.6 | 100.764 | 100.6 | 16000 |
| 1717100820 | 100.692 | 0.05 | 0.05 | 100.692 | 100.692 | 100.692 | 3000 |
| 1717014420 | 100.643 | -0.19 | -0.18 | 100.92 | 100.962 | 100.643 | 35000 |
| 1716928020 | 100.829 | -0.27 | -0.27 | 100.972 | 101.059 | 100.829 | 52000 |
| 1716841560 | 101.1 | 0.4 | 0.40 | 100.959 | 101.1 | 100.872 | 77000 |
| 1716582420 | 100.7 | -0.29 | -0.29 | 100.693 | 100.7 | 100.693 | 7000 |
| 1716496020 | 100.991 | -0.01 | -0.01 | 100.991 | 100.991 | 100.991 | 10000 |
| 1716409620 | 101.001 | -0.38 | -0.37 | 101.199 | 101.199 | 101.001 | 32000 |
| 1716323160 | 101.379 | 0.04 | 0.04 | 101.239 | 101.419 | 101.239 | 28000 |
| 1716236820 | 101.339 | 0 | 0.00 | 101.339 | 101.339 | 101.339 | 0 |
| 1715977620 | 101.339 | -0.18 | -0.18 | 101.369 | 101.369 | 101.339 | 23000 |
| 1715891220 | 101.522 | 0.41 | 0.40 | 101.532 | 101.532 | 101.522 | 7000 |
| 1715804820 | 101.114 | 0 | 0.00 | 101.114 | 101.114 | 101.114 | 0 |
| 1715718420 | 101.114 | -0.1 | -0.10 | 101.114 | 101.114 | 101.114 | 5000 |
| 1715631960 | 101.214 | 0.01 | 0.01 | 101.48 | 101.48 | 101.203 | 10000 |
| 1715372820 | 101.2 | -0.11 | -0.11 | 101.58 | 101.64 | 101.2 | 14000 |
| 1715286420 | 101.311 | 0 | 0.00 | 101.311 | 101.311 | 101.311 | 0 |
| 1715200020 | 101.311 | -0.19 | -0.19 | 101.524 | 101.55 | 101.311 | 30000 |
| 1715113620 | 101.499 | 0.29 | 0.29 | 101.517 | 101.638 | 101.499 | 22000 |
| 1715027220 | 101.21 | 0.08 | 0.08 | 101.499 | 101.531 | 101.21 | 17000 |
| 1714768020 | 101.125 | 0.22 | 0.22 | 101.242 | 101.552 | 101.125 | 66000 |
| 1714681560 | 100.9 | 0.12 | 0.12 | 101.136 | 101.204 | 100.9 | 57000 |
| 1714508820 | 100.78 | -0.3 | -0.30 | 101.225 | 101.226 | 100.78 | 40000 |
| 1714422420 | 101.08 | 0.22 | 0.22 | 101.28 | 101.324 | 101.08 | 16000 |
| 1714163220 | 100.86 | -0.12 | -0.11 | 101.07 | 101.07 | 100.86 | 59000 |
| 1714076820 | 100.975 | -0.18 | -0.18 | 101.25 | 101.251 | 100.775 | 64000 |
| 1713990420 | 101.154 | -0.02 | -0.02 | 101.37 | 101.39 | 100.93 | 66000 |
| 1713903960 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1713817560 | 101.175 | 0.27 | 0.27 | 101.169 | 101.315 | 101.119 | 126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
