Nestl Finance (A3LE6U)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727987220 | 103.143 | 0 | 0.00 | 103.143 | 103.143 | 103.143 | 0 |
| 1727900820 | 103.143 | 0.05 | 0.05 | 103.157 | 103.33 | 102.979 | 81000 |
| 1727814420 | 103.096 | 0.19 | 0.19 | 103.192 | 103.192 | 103.096 | 15000 |
| 1727728020 | 102.904 | -0.17 | -0.17 | 102.904 | 102.904 | 102.904 | 27000 |
| 1727468760 | 103.078 | 0.24 | 0.24 | 103.078 | 103.078 | 103.078 | 50000 |
| 1727382360 | 102.835 | 0.07 | 0.07 | 103.037 | 103.037 | 102.835 | 15000 |
| 1727295960 | 102.765 | -0.16 | -0.15 | 103.017 | 103.017 | 102.765 | 25000 |
| 1727209560 | 102.92 | 0.23 | 0.23 | 102.946 | 103.012 | 102.92 | 27000 |
| 1727123160 | 102.685 | -0.01 | -0.01 | 102.994 | 102.994 | 102.685 | 37000 |
| 1726864020 | 102.692 | 0.09 | 0.08 | 102.798 | 102.798 | 102.496 | 17000 |
| 1726777560 | 102.606 | -0.15 | -0.14 | 102.817 | 102.817 | 102.568 | 27000 |
| 1726691220 | 102.752 | 0.21 | 0.21 | 102.772 | 102.772 | 102.722 | 188000 |
| 1726604760 | 102.537 | -0.1 | -0.10 | 102.657 | 102.835 | 102.537 | 18000 |
| 1726518420 | 102.637 | 0.08 | 0.08 | 102.795 | 102.872 | 102.619 | 75000 |
| 1726259160 | 102.558 | 0.06 | 0.06 | 102.944 | 102.944 | 102.558 | 18000 |
| 1726172760 | 102.495 | -0.25 | -0.24 | 102.956 | 102.956 | 102.495 | 30000 |
| 1726086360 | 102.746 | -0.02 | -0.02 | 102.915 | 102.915 | 102.718 | 29000 |
| 1725999960 | 102.766 | 0.2 | 0.20 | 102.799 | 102.799 | 102.695 | 27000 |
| 1725913620 | 102.562 | -0.09 | -0.09 | 102.761 | 102.91 | 102.547 | 13000 |
| 1725654360 | 102.651 | 0.29 | 0.28 | 102.651 | 102.651 | 102.651 | 2000 |
| 1725567960 | 102.365 | -0.04 | -0.04 | 102.514 | 102.541 | 102.365 | 43000 |
| 1725481560 | 102.408 | 0.07 | 0.07 | 102.408 | 102.408 | 102.408 | 2000 |
| 1725395160 | 102.336 | 0.27 | 0.27 | 102.26 | 102.336 | 102.25 | 83000 |
| 1725308760 | 102.061 | -0.44 | -0.43 | 102.306 | 102.306 | 102.061 | 23000 |
| 1725049560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724963160 | 102.5 | 0.28 | 0.27 | 102.542 | 102.542 | 102.496 | 11000 |
| 1724876760 | 102.224 | -0.11 | -0.11 | 102.431 | 102.557 | 102.224 | 20000 |
| 1724790420 | 102.335 | -0.23 | -0.22 | 102.529 | 102.534 | 102.335 | 7000 |
| 1724704020 | 102.564 | 0.29 | 0.29 | 102.75 | 102.75 | 102.564 | 33000 |
| 1724444820 | 102.272 | 0.07 | 0.07 | 102.543 | 102.543 | 102.09 | 60000 |
| 1724358420 | 102.204 | -0.13 | -0.12 | 102.49 | 102.545 | 102.204 | 15000 |
| 1724271960 | 102.329 | -0.15 | -0.15 | 102.597 | 102.62 | 102.329 | 24000 |
| 1724185560 | 102.478 | 0.42 | 0.41 | 102.478 | 102.478 | 102.478 | 14000 |
| 1724099220 | 102.057 | -0.02 | -0.02 | 102.107 | 102.496 | 102.057 | 25000 |
| 1723840020 | 102.074 | -0.3 | -0.29 | 102.441 | 102.53 | 102.074 | 30000 |
| 1723753620 | 102.37 | 0.02 | 0.02 | 102.5 | 102.6 | 102.37 | 12000 |
| 1723667160 | 102.351 | -0.17 | -0.16 | 102.62 | 102.62 | 102.351 | 28000 |
| 1723580760 | 102.518 | 0.37 | 0.37 | 102.524 | 102.524 | 102.518 | 5000 |
| 1723494360 | 102.145 | -0.33 | -0.32 | 102.523 | 102.554 | 102.01 | 29000 |
| 1723235220 | 102.47 | 0.04 | 0.04 | 102.47 | 102.47 | 102.47 | 2000 |
| 1723148820 | 102.428 | -0.02 | -0.02 | 102.388 | 102.428 | 102.388 | 6000 |
| 1723062360 | 102.448 | -0.13 | -0.12 | 102.367 | 102.458 | 102.356 | 88000 |
| 1722975960 | 102.576 | 0.33 | 0.33 | 102.491 | 102.7 | 102.175 | 140000 |
| 1722889620 | 102.243 | -0.6 | -0.58 | 102.871 | 102.871 | 102.243 | 33000 |
| 1722630360 | 102.844 | 0.43 | 0.42 | 102.844 | 102.844 | 102.844 | 14000 |
| 1722544020 | 102.416 | 0.29 | 0.28 | 102.193 | 102.416 | 102.193 | 21000 |
| 1722457560 | 102.127 | 0.17 | 0.17 | 102.35 | 102.387 | 102.127 | 54000 |
| 1722371220 | 101.958 | -0.26 | -0.25 | 102.15 | 102.176 | 101.956 | 20000 |
| 1722284760 | 102.213 | 0.16 | 0.16 | 101.882 | 102.254 | 101.882 | 32000 |
| 1722025560 | 102.052 | 0 | 0.00 | 102.052 | 102.052 | 102.052 | 0 |
| 1721939160 | 102.052 | 0.11 | 0.10 | 102.091 | 102.091 | 102.052 | 19000 |
| 1721852820 | 101.946 | 0.12 | 0.12 | 102.072 | 102.072 | 101.946 | 13000 |
| 1721766420 | 101.825 | 0.06 | 0.06 | 101.864 | 101.864 | 101.812 | 27000 |
| 1721679960 | 101.764 | -0.11 | -0.10 | 101.786 | 101.838 | 101.764 | 64000 |
| 1721420760 | 101.87 | 0.23 | 0.22 | 101.949 | 101.999 | 101.501 | 22000 |
| 1721334360 | 101.643 | -0.15 | -0.15 | 101.804 | 102.041 | 101.643 | 11000 |
| 1721248020 | 101.793 | 0.29 | 0.29 | 101.76 | 101.793 | 101.511 | 35000 |
| 1721161560 | 101.501 | 0.08 | 0.08 | 101.829 | 101.899 | 101.501 | 189000 |
| 1721075160 | 101.418 | -0.2 | -0.20 | 101.8 | 101.8 | 101.41 | 23000 |
| 1720815960 | 101.619 | 0.18 | 0.18 | 101.649 | 101.649 | 101.619 | 21000 |
| 1720729560 | 101.441 | -0.07 | -0.07 | 101.431 | 101.441 | 101.431 | 19000 |
| 1720643220 | 101.509 | 0.17 | 0.17 | 101.513 | 101.529 | 101.191 | 21000 |
| 1720556760 | 101.334 | 0.09 | 0.09 | 101.383 | 101.383 | 101.304 | 21000 |
| 1720470360 | 101.243 | 0.07 | 0.07 | 101.342 | 101.386 | 101.241 | 42000 |
| 1720211220 | 101.169 | 0.13 | 0.13 | 101.197 | 101.397 | 101.169 | 9000 |
| 1720124820 | 101.041 | -0.02 | -0.02 | 101.248 | 101.248 | 101.041 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
