ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,763.08
      1.69%
      US Tech 100
      19,616.40
      1.99%
      Dow Jones
      42,552.19
      1.35%
      Brent Oil
      72.585
      1.03%
      Bitcoin
      88,420.85
      2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. De Volksbank (A3LE1X)

      7. De Volksbank (A3LE1X) Historical

      De Volksbank

      De Volksbank (A3LE1X)

      TG
      105.94
      0.00
      ( 0.00% )
      Updated: 13:00:11
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742540400107.46700.00107.467107.467107.4670
      1742454000107.46700.00107.467107.467107.4670
      1742367600107.46700.00107.467107.467107.4670
      1742281200107.46700.00107.467107.467107.4670
      1742194800107.46700.00107.467107.467107.4670
      1741935600107.46700.00107.467107.467107.4670
      1741849200107.46700.00107.467107.467107.4670
      1741762800107.46700.00107.467107.467107.4670
      1741676400107.46700.00107.467107.467107.4670
      1741590000107.46700.00107.467107.467107.4670
      1741330800107.46700.00107.467107.467107.4670
      1741244400107.46700.00107.467107.467107.4670
      1741158000107.46700.00107.467107.467107.4670
      1741071600107.46700.00107.467107.467107.4670
      1740985200107.46700.00107.467107.467107.4670
      1740726000107.46700.00107.467107.467107.4670
      1740639600107.46700.00107.467107.467107.4670
      1740553200107.46700.00107.467107.467107.4670
      1740466800107.46700.00107.467107.467107.4670
      1740380400107.46700.00107.467107.467107.4670
      1740121200107.46700.00107.467107.467107.4670
      1740034800107.46700.00107.467107.467107.4670
      1739948400107.46700.00107.467107.467107.4670
      1739862000107.46700.00107.467107.467107.4670
      1739775600107.46700.00107.467107.467107.4670
      1739516400107.46700.00107.467107.467107.4670
      1739430000107.46700.00107.467107.467107.4670
      1739343600107.46700.00107.467107.467107.4670
      1739257200107.46700.00107.467107.467107.4670
      1739170800107.46700.00107.467107.467107.4670
      1738911600107.46700.00107.467107.467107.4670
      1738825200107.46700.00107.467107.467107.4670
      1738738800107.46700.00107.467107.467107.4670
      1738652400107.46700.00107.467107.467107.4670
      1738566000107.46700.00107.467107.467107.4670
      1738306800107.46700.00107.467107.467107.4670
      1738220400107.46700.00107.467107.467107.4670
      1738134000107.46700.00107.467107.467107.4670
      1738047600107.46700.00107.467107.467107.4670
      1737961200107.46700.00107.467107.467107.4670
      1737702000107.46700.00107.467107.467107.4670
      1737615600107.46700.00107.467107.467107.4670
      1737529200107.46700.00107.467107.467107.4670
      1737442800107.46700.00107.467107.467107.4670
      1737356400107.46700.00107.467107.467107.4670
      1737097200107.46700.00107.467107.467107.4670
      1737010800107.46700.00107.467107.467107.4670
      1736924400107.46700.00107.467107.467107.4670
      1736838000107.46700.00107.467107.467107.4670
      1736751600107.46700.00107.467107.467107.4670
      1736492400107.46700.00107.467107.467107.4670
      1736406000107.46700.00107.467107.467107.4670
      1736319600107.46700.00107.467107.467107.4670
      1736233200107.46700.00107.467107.467107.4670
      1736146800107.46700.00107.467107.467107.4670
      1735887600107.46700.00107.467107.467107.4670
      1735801200107.46700.00107.467107.467107.4670
      1735542000107.46700.00107.467107.467107.4670
      1735282800107.46700.00107.467107.467107.4670

      Your Recent History

      TG
      A3LE1X
      De Volksbank
      TG
      A1Z99F
      ESM European Stability M...
      TG
      A3KXVT
      Groupe des assurances du...
      EU
      NATO
      HANetf ICAV
      TG
      A3MQS6
      Vonovia
      AQEU
      SITM
      Sit S.p.A
      BITMOT
      673572
      Btpi-15st26 3,1%
      BIT
      P1U647
      BNP Paribas Issuance
      ASX
      TAOOA
      Tao Commodities
      BIT
      P1M735
      BNP Paribas Issuance
      TG
      A2RT71
      Tele2 AB
      BIT
      I07868
      Intesa Sanpaolo
      BIT
      PSGVQ
      Global Value Equity
      TG
      A254SH
      INEOS Styrolution
      TG
      A19X5W
      Telefonica Europe
      BIT
      P1R9Q9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads