ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
De Volksbank

De Volksbank (A3LE1X)

107.168
-0.045
(-0.04%)
Closed February 14 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739568420107.46700.00107.467107.467107.4670
1739482020107.46700.00107.467107.467107.4670
1739395620107.46700.00107.467107.467107.4670
1739309220107.46700.00107.467107.467107.4670
1739222820107.46700.00107.467107.467107.4670
1738963620107.46700.00107.467107.467107.4670
1738877220107.46700.00107.467107.467107.4670
1738790820107.46700.00107.467107.467107.4670
1738704420107.46700.00107.467107.467107.4670
1738618020107.46700.00107.467107.467107.4670
1738358820107.46700.00107.467107.467107.4670
1738272420107.46700.00107.467107.467107.4670
1738186020107.46700.00107.467107.467107.4670
1738099620107.46700.00107.467107.467107.4670
1738013220107.46700.00107.467107.467107.4670
1737754020107.46700.00107.467107.467107.4670
1737667620107.46700.00107.467107.467107.4670
1737581220107.46700.00107.467107.467107.4670
1737494820107.46700.00107.467107.467107.4670
1737408420107.46700.00107.467107.467107.4670
1737149220107.46700.00107.467107.467107.4670
1737062820107.46700.00107.467107.467107.4670
1736976420107.46700.00107.467107.467107.4670
1736890020107.46700.00107.467107.467107.4670
1736803620107.46700.00107.467107.467107.4670
1736544420107.46700.00107.467107.467107.4670
1736458020107.46700.00107.467107.467107.4670
1736371620107.46700.00107.467107.467107.4670
1736285220107.46700.00107.467107.467107.4670
1736198820107.46700.00107.467107.467107.4670
1735939620107.46700.00107.467107.467107.4670
1735853220107.46700.00107.467107.467107.4670
1735594020107.46700.00107.467107.467107.4670
1735334820107.46700.00107.467107.467107.4670
1734989220107.46700.00107.467107.467107.4670
1734730020107.46700.00107.467107.467107.4670
1734643620107.46700.00107.467107.467107.4670
1734557220107.46700.00107.467107.467107.4670
1734470820107.46700.00107.467107.467107.4670
1734384420107.46700.00107.467107.467107.4670

Your Recent History

Delayed Upgrade Clock