ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.125
      -0.01%
      Bitcoin
      96,286.10
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. De Volksbank (A3LE1X)

      7. De Volksbank (A3LE1X) Historical

      De Volksbank

      De Volksbank (A3LE1X)

      TG
      107.003
      -0.165
      (-0.15%)
      Closed February 17 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739827620107.46700.00107.467107.467107.4670
      1739568420107.46700.00107.467107.467107.4670
      1739482020107.46700.00107.467107.467107.4670
      1739395620107.46700.00107.467107.467107.4670
      1739309220107.46700.00107.467107.467107.4670
      1739222820107.46700.00107.467107.467107.4670
      1738963620107.46700.00107.467107.467107.4670
      1738877220107.46700.00107.467107.467107.4670
      1738790820107.46700.00107.467107.467107.4670
      1738704420107.46700.00107.467107.467107.4670
      1738618020107.46700.00107.467107.467107.4670
      1738358820107.46700.00107.467107.467107.4670
      1738272420107.46700.00107.467107.467107.4670
      1738186020107.46700.00107.467107.467107.4670
      1738099620107.46700.00107.467107.467107.4670
      1738013220107.46700.00107.467107.467107.4670
      1737754020107.46700.00107.467107.467107.4670
      1737667620107.46700.00107.467107.467107.4670
      1737581220107.46700.00107.467107.467107.4670
      1737494820107.46700.00107.467107.467107.4670
      1737408420107.46700.00107.467107.467107.4670
      1737149220107.46700.00107.467107.467107.4670
      1737062820107.46700.00107.467107.467107.4670
      1736976420107.46700.00107.467107.467107.4670
      1736890020107.46700.00107.467107.467107.4670
      1736803620107.46700.00107.467107.467107.4670
      1736544420107.46700.00107.467107.467107.4670
      1736458020107.46700.00107.467107.467107.4670
      1736371620107.46700.00107.467107.467107.4670
      1736285220107.46700.00107.467107.467107.4670
      1736198820107.46700.00107.467107.467107.4670
      1735939620107.46700.00107.467107.467107.4670
      1735853220107.46700.00107.467107.467107.4670
      1735594020107.46700.00107.467107.467107.4670
      1735334820107.46700.00107.467107.467107.4670
      1734989220107.46700.00107.467107.467107.4670
      1734730020107.46700.00107.467107.467107.4670
      1734643620107.46700.00107.467107.467107.4670
      1734557220107.46700.00107.467107.467107.4670
      1734470820107.46700.00107.467107.467107.4670
      1734384420107.46700.00107.467107.467107.4670

      Your Recent History

      TG
      A3LE1X
      De Volksbank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads