ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.625
      -0.48%
      Bitcoin
      93,576.93
      -1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Finland (A3LDQE)

      7. Finland (A3LDQE) Historical

      Finland

      Finland (A3LDQE)

      TG
      95.65
      -0.395
      (-0.41%)
      Closed January 08 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736371620100.93300.00100.933100.933100.9330
      1736285220100.93300.00100.933100.933100.9330
      1736198820100.93300.00100.933100.933100.9330
      1735939620100.93300.00100.933100.933100.9330
      1735853220100.93300.00100.933100.933100.9330
      1735594020100.93300.00100.933100.933100.9330
      1735334820100.93300.00100.933100.933100.9330
      1734989220100.93300.00100.933100.933100.9330
      1734730020100.93300.00100.933100.933100.9330
      1734643620100.93300.00100.933100.933100.9330
      1734557220100.93300.00100.933100.933100.9330
      1734470820100.93300.00100.933100.933100.9330
      1734384420100.93300.00100.933100.933100.9330
      1734125220100.93300.00100.933100.933100.9330
      1734038820100.93300.00100.933100.933100.9330
      1733952420100.93300.00100.933100.933100.9330
      1733866020100.93300.00100.933100.933100.9330
      1733779620100.93300.00100.933100.933100.9330
      1733520420100.93300.00100.933100.933100.9330
      1733434020100.9333.253.33100.933100.933100.9338000
      173334396097.6800.0097.6897.6897.680
      173325756097.6800.0097.6897.6897.680
      173317116097.6800.0097.6897.6897.680
      173291196097.6800.0097.6897.6897.680
      173282556097.6800.0097.6897.6897.680
      173273916097.6800.0097.6897.6897.680
      173265276097.6800.0097.6897.6897.680
      173256636097.6800.0097.6897.6897.680
      173230716097.6800.0097.6897.6897.680
      173222076097.6800.0097.6897.6897.680
      173213436097.6800.0097.6897.6897.680
      173204796097.6800.0097.6897.6897.680
      173196156097.6800.0097.6897.6897.680
      173170236097.6800.0097.6897.6897.680
      173161596097.6800.0097.6897.6897.680
      173152956097.6800.0097.6897.6897.680
      173144316097.6800.0097.6897.6897.680
      173135676097.6800.0097.6897.6897.680
      173109756097.6800.0097.6897.6897.680
      173101116097.6800.0097.6897.6897.680
      173092476097.6800.0097.6897.6897.680
      173083836097.6800.0097.6897.6897.680
      173075196097.6800.0097.6897.6897.680
      173049276097.6800.0097.6897.6897.680
      173040636097.6800.0097.6897.6897.680
      173031996097.6800.0097.6897.6897.680
      173023356097.6800.0097.6897.6897.680
      173014716097.6800.0097.6897.6897.680
      172988796097.6800.0097.6897.6897.680
      172980156097.6800.0097.6897.6897.680
      172971516097.6800.0097.6897.6897.680
      172962876097.6800.0097.6897.6897.680
      172954236097.6800.0097.6897.6897.680
      172928316097.6800.0097.6897.6897.680
      172919676097.6800.0097.6897.6897.680
      172911036097.6800.0097.6897.6897.680
      172902396097.6800.0097.6897.6897.680
      172893756097.6800.0097.6897.6897.680
      172867836097.6800.0097.6897.6897.680
      172859196097.6800.0097.6897.6897.680
      172850556097.6800.0097.6897.6897.680

      Your Recent History

      TG
      A3LDQE
      Finland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads