EnBW (A3LDC2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 100.945 | -0 | -0.00 | 100.8 | 100.945 | 100.8 | 140000 |
| 1720643220 | 100.948 | -0.31 | -0.30 | 100.92 | 100.948 | 100.92 | 5000 |
| 1720556760 | 101.254 | 0 | 0.00 | 101.254 | 101.254 | 101.254 | 0 |
| 1720470360 | 101.254 | 0.34 | 0.34 | 100.976 | 101.254 | 100.939 | 75000 |
| 1720211220 | 100.91 | 0.27 | 0.27 | 100.91 | 100.91 | 100.91 | 12000 |
| 1720124820 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1720038420 | 100.635 | -0.03 | -0.03 | 100.635 | 100.635 | 100.635 | 15000 |
| 1719952020 | 100.663 | 0.15 | 0.15 | 100.547 | 100.663 | 100.547 | 17000 |
| 1719865620 | 100.517 | -0.09 | -0.09 | 100.4 | 100.517 | 100.4 | 61000 |
| 1719606420 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 20000 |
| 1719520020 | 100.599 | 0.06 | 0.06 | 100.487 | 100.599 | 100.487 | 96000 |
| 1719433620 | 100.535 | -0.06 | -0.06 | 100.535 | 100.535 | 100.535 | 4000 |
| 1719347160 | 100.596 | 0.02 | 0.02 | 100.666 | 100.666 | 100.596 | 31000 |
| 1719260820 | 100.576 | -0.05 | -0.04 | 100.576 | 100.576 | 100.576 | 10000 |
| 1719001620 | 100.621 | 0.29 | 0.29 | 100.548 | 100.621 | 100.548 | 65000 |
| 1718915160 | 100.331 | -0.15 | -0.15 | 100.489 | 100.489 | 100.15 | 108000 |
| 1718828820 | 100.48 | -0.08 | -0.08 | 100.48 | 100.48 | 100.48 | 5000 |
| 1718742360 | 100.562 | 0.08 | 0.08 | 100.562 | 100.562 | 100.562 | 100000 |
| 1718656020 | 100.478 | -0.29 | -0.29 | 100.58 | 100.582 | 100.478 | 48000 |
| 1718396820 | 100.767 | 0.4 | 0.40 | 100.767 | 100.767 | 100.767 | 50000 |
| 1718310420 | 100.369 | -0.12 | -0.12 | 100.369 | 100.399 | 100.369 | 75000 |
| 1718224020 | 100.489 | 0.4 | 0.40 | 100.489 | 100.489 | 100.489 | 10000 |
| 1718137620 | 100.089 | 0.11 | 0.11 | 99.918 | 100.089 | 99.918 | 32000 |
| 1718051220 | 99.979 | 0.03 | 0.03 | 99.979 | 99.979 | 99.979 | 25000 |
| 1717792020 | 99.949 | 0.07 | 0.07 | 100.152 | 100.152 | 99.939 | 108000 |
| 1717705620 | 99.883 | -0.43 | -0.43 | 100.281 | 100.281 | 99.883 | 35000 |
| 1717619220 | 100.317 | -0.08 | -0.08 | 100.236 | 100.317 | 100.236 | 20000 |
| 1717532820 | 100.399 | 0.5 | 0.50 | 100.218 | 100.399 | 100.218 | 90000 |
| 1717446420 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1717187220 | 99.902 | -0.05 | -0.05 | 99.859 | 99.902 | 99.859 | 56000 |
| 1717100820 | 99.949 | -0.01 | -0.01 | 99.941 | 99.949 | 99.941 | 19000 |
| 1717014420 | 99.959 | -0.15 | -0.15 | 100.119 | 100.119 | 99.957 | 288000 |
| 1716928020 | 100.11 | -0.17 | -0.17 | 100.126 | 100.126 | 100.11 | 6000 |
| 1716841560 | 100.279 | 0.32 | 0.32 | 100.061 | 100.279 | 100.061 | 125000 |
| 1716582420 | 99.956 | 0 | 0.00 | 99.956 | 99.956 | 99.956 | 0 |
| 1716496020 | 99.956 | -0.22 | -0.22 | 100.103 | 100.103 | 99.956 | 40000 |
| 1716409620 | 100.175 | -0.27 | -0.27 | 100.193 | 100.193 | 100.175 | 32000 |
| 1716323160 | 100.447 | 0.16 | 0.16 | 100.459 | 100.459 | 100.447 | 12000 |
| 1716236820 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1715977620 | 100.29 | -0.62 | -0.61 | 100.389 | 100.389 | 100.29 | 16000 |
| 1715891220 | 100.905 | 0.32 | 0.32 | 100.666 | 100.905 | 100.659 | 90000 |
| 1715804820 | 100.585 | 0.21 | 0.21 | 100.422 | 100.585 | 100.422 | 75000 |
| 1715718360 | 100.376 | 0 | 0.00 | 100.376 | 100.376 | 100.376 | 0 |
| 1715631960 | 100.376 | -0.02 | -0.02 | 100.376 | 100.376 | 100.376 | 5000 |
| 1715372820 | 100.397 | 0.09 | 0.09 | 100.61 | 100.61 | 100.397 | 23000 |
| 1715286420 | 100.304 | -0.29 | -0.29 | 100.304 | 100.304 | 100.304 | 3000 |
| 1715200020 | 100.592 | -0.15 | -0.14 | 100.652 | 100.695 | 100.592 | 164000 |
| 1715113620 | 100.738 | 0.1 | 0.10 | 100.618 | 100.755 | 100.618 | 115000 |
| 1715027220 | 100.638 | 0 | 0.00 | 100.638 | 100.638 | 100.638 | 0 |
| 1714768020 | 100.638 | 0.34 | 0.34 | 100.401 | 100.638 | 100.401 | 19000 |
| 1714681560 | 100.301 | -0.09 | -0.09 | 100.301 | 100.301 | 100.301 | 5000 |
| 1714508820 | 100.39 | 0.04 | 0.04 | 100.39 | 100.39 | 100.39 | 1000 |
| 1714422420 | 100.348 | 0.17 | 0.17 | 100.348 | 100.348 | 100.348 | 10000 |
| 1714163220 | 100.179 | -0.24 | -0.24 | 100.179 | 100.179 | 100.179 | 10000 |
| 1714076820 | 100.42 | 0.18 | 0.18 | 100.346 | 100.42 | 100.346 | 40000 |
| 1713990420 | 100.238 | -0.2 | -0.20 | 100.238 | 100.238 | 100.238 | 10000 |
| 1713903960 | 100.44 | -0.08 | -0.08 | 100.445 | 100.445 | 100.44 | 14000 |
| 1713817560 | 100.523 | -0.01 | -0.01 | 100.39 | 100.523 | 100.39 | 28000 |
| 1713558420 | 100.532 | 0.07 | 0.07 | 100.544 | 100.544 | 100.532 | 9000 |
| 1713472020 | 100.46 | -0.24 | -0.23 | 100.56 | 100.56 | 100.46 | 50000 |
| 1713385620 | 100.696 | 0.12 | 0.12 | 100.68 | 100.696 | 100.68 | 36000 |
| 1713299220 | 100.575 | -0.32 | -0.32 | 100.652 | 100.696 | 100.575 | 50000 |
| 1713212820 | 100.898 | 0 | 0.00 | 100.898 | 100.898 | 100.898 | 0 |
| 1712953620 | 100.898 | 0 | 0.00 | 100.898 | 100.898 | 100.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
