Poland (A3LD52)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 99.87 | 0.07 | 0.07 | 99.87 | 99.87 | 99.87 | 41000 |
| 1742506020 | 99.799 | 0.3 | 0.30 | 99.76 | 99.799 | 99.76 | 30000 |
| 1742419620 | 99.499 | 0.17 | 0.17 | 99.499 | 99.499 | 99.499 | 15000 |
| 1742333220 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1742246820 | 99.328 | 0.27 | 0.27 | 99.328 | 99.328 | 99.328 | 30000 |
| 1741987620 | 99.061 | -0.3 | -0.30 | 99.04 | 99.061 | 99.04 | 12000 |
| 1741901220 | 99.359 | -0.16 | -0.16 | 99.361 | 99.361 | 99.359 | 11000 |
| 1741814820 | 99.522 | 0.47 | 0.48 | 99.522 | 99.522 | 99.522 | 1000 |
| 1741728420 | 99.048 | -0.92 | -0.92 | 99.618 | 99.618 | 99.048 | 77000 |
| 1741642020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1741382820 | 99.97 | 0.55 | 0.56 | 99.95 | 99.97 | 99.95 | 15000 |
| 1741296420 | 99.415 | -4.79 | -4.59 | 99.819 | 99.819 | 99.415 | 12000 |
| 1741210020 | 104.202 | 0 | 0.00 | 104.202 | 104.202 | 104.202 | 0 |
| 1741123620 | 104.202 | 0 | 0.00 | 104.202 | 104.202 | 104.202 | 0 |
| 1741037220 | 104.202 | 0 | 0.00 | 104.202 | 104.202 | 104.202 | 0 |
| 1740778020 | 104.202 | 0 | 0.00 | 104.202 | 104.202 | 104.202 | 0 |
| 1740691620 | 104.202 | 0.51 | 0.49 | 104.202 | 104.202 | 104.202 | 10000 |
| 1740605220 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1740518820 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1740432420 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1740173220 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1740086820 | 103.69 | -0.21 | -0.20 | 103.69 | 103.69 | 103.69 | 110000 |
| 1740000420 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739914020 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739827620 | 103.9 | 0.25 | 0.24 | 103.9 | 103.9 | 103.9 | 4000 |
| 1739568420 | 103.648 | -0.4 | -0.38 | 103.648 | 103.648 | 103.648 | 5000 |
| 1739482020 | 104.048 | 0.05 | 0.05 | 104.048 | 104.048 | 104.048 | 2000 |
| 1739395620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739309220 | 104 | -0.62 | -0.59 | 104.426 | 104.426 | 104 | 61000 |
| 1739222820 | 104.62 | 0.71 | 0.68 | 104.62 | 104.62 | 104.62 | 4000 |
| 1738963620 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1738877220 | 103.91 | -0.09 | -0.09 | 104.088 | 104.088 | 103.91 | 48000 |
| 1738790820 | 104 | 1.06 | 1.03 | 103.701 | 104 | 103.701 | 75000 |
| 1738704420 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1738618020 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1738358820 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1738272420 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1738186020 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1738099620 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1738013220 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1737754020 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1737667620 | 102.941 | 0 | 0.00 | 102.941 | 102.941 | 102.941 | 0 |
| 1737581220 | 102.941 | 0.77 | 0.75 | 102.941 | 102.941 | 102.941 | 9000 |
| 1737494820 | 102.17 | 0.22 | 0.21 | 102.17 | 102.17 | 102.17 | 8000 |
| 1737408420 | 101.952 | 0 | 0.00 | 101.952 | 101.952 | 101.952 | 0 |
| 1737149220 | 101.952 | 0.95 | 0.95 | 101.431 | 101.952 | 101.213 | 24000 |
| 1737062820 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1736976420 | 100.997 | 0.41 | 0.41 | 100.3 | 100.997 | 100.3 | 14000 |
| 1736890020 | 100.589 | -0.39 | -0.39 | 100.587 | 100.589 | 100.587 | 7000 |
| 1736803620 | 100.98 | -0.38 | -0.37 | 100.98 | 100.98 | 100.98 | 25000 |
| 1736544420 | 101.36 | -2.41 | -2.32 | 101.36 | 101.36 | 101.36 | 4000 |
| 1736458020 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1736371620 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1736285220 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1736198820 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1735939620 | 103.77 | -0.98 | -0.94 | 103.77 | 103.77 | 103.77 | 14000 |
| 1735853220 | 104.75 | 1.65 | 1.60 | 104.516 | 104.75 | 104.516 | 55000 |
| 1735594020 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1735334820 | 103.1 | -2.85 | -2.69 | 103.1 | 103.1 | 103.1 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
