France (A3LD4X)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1742419620 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1742333220 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1742246820 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741987620 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741901220 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741814820 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741728420 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741642020 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741382820 | 81.638 | 0 | 0.00 | 81.638 | 81.638 | 81.638 | 0 |
| 1741296420 | 81.638 | -1.74 | -2.08 | 81.638 | 81.638 | 81.638 | 10000 |
| 1741210020 | 83.376 | -2.54 | -2.95 | 83.376 | 83.376 | 83.376 | 10000 |
| 1741123620 | 85.912 | 0 | 0.00 | 85.912 | 85.912 | 85.912 | 0 |
| 1741037220 | 85.912 | -1.06 | -1.22 | 85.912 | 85.912 | 85.912 | 4000 |
| 1740778020 | 86.976 | 0 | 0.00 | 86.976 | 86.976 | 86.976 | 0 |
| 1740691620 | 86.976 | 0 | 0.00 | 86.976 | 86.976 | 86.976 | 0 |
| 1740605220 | 86.976 | -0.99 | -1.13 | 86.976 | 86.976 | 86.976 | 5000 |
| 1740518820 | 87.968 | 0 | 0.00 | 87.968 | 87.968 | 87.968 | 0 |
| 1740432420 | 87.968 | 0 | 0.00 | 87.968 | 87.968 | 87.968 | 0 |
| 1740173220 | 87.968 | 0 | 0.00 | 87.968 | 87.968 | 87.968 | 0 |
| 1740086820 | 87.968 | 0 | 0.00 | 87.968 | 87.968 | 87.968 | 0 |
| 1740000420 | 87.968 | 0 | 0.00 | 87.968 | 87.968 | 87.968 | 0 |
| 1739914020 | 87.968 | 0 | 0.00 | 87.968 | 87.968 | 87.968 | 0 |
| 1739827620 | 87.968 | 1.58 | 1.83 | 87.968 | 87.968 | 87.968 | 10000 |
| 1739568420 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1739482020 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1739395620 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1739309220 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1739222820 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1738963620 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1738877220 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1738790820 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1738704420 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1738618020 | 86.386 | 0 | 0.00 | 86.386 | 86.386 | 86.386 | 0 |
| 1738358820 | 86.386 | 0.61 | 0.72 | 86.386 | 86.386 | 86.386 | 3000 |
| 1738272420 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1738186020 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1738099620 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1738013220 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1737754020 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1737667620 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1737581220 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1737494820 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1737408420 | 85.772 | 0 | 0.00 | 85.772 | 85.772 | 85.772 | 0 |
| 1737149220 | 85.772 | 2.1 | 2.51 | 85.772 | 85.772 | 85.772 | 55000 |
| 1737062820 | 83.672 | 0 | 0.00 | 83.672 | 83.672 | 83.672 | 0 |
| 1736976420 | 83.672 | 0 | 0.00 | 83.672 | 83.672 | 83.672 | 0 |
| 1736890020 | 83.672 | -0.57 | -0.67 | 83.672 | 83.672 | 83.672 | 25000 |
| 1736803620 | 84.239999 | -0.18 | -0.21 | 84.239999 | 84.239999 | 84.239999 | 3000 |
| 1736544420 | 84.419 | 0 | 0.00 | 84.419 | 84.419 | 84.419 | 0 |
| 1736458020 | 84.419 | -1.73 | -2.01 | 84.419 | 84.419 | 84.419 | 1000 |
| 1736371620 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1736285220 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1736198820 | 86.15 | -0.73 | -0.84 | 86.15 | 86.15 | 86.15 | 3000 |
| 1735939620 | 86.879 | -0.72 | -0.82 | 86.879 | 86.879 | 86.879 | 55000 |
| 1735853220 | 87.595 | -4.41 | -4.79 | 87.595 | 87.595 | 87.595 | 10000 |
| 1735542000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735282800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734937200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
