RCI Banque (A3LCSG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736371620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736285220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736198820 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735939620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735853220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735594020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735334820 | 101.778 | 0.06 | 0.06 | 101.778 | 101.778 | 101.778 | 3000 |
| 1734989220 | 101.718 | -0.1 | -0.10 | 101.718 | 101.718 | 101.718 | 13000 |
| 1734730020 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734643620 | 101.82 | -0.01 | -0.01 | 101.82 | 101.82 | 101.82 | 10000 |
| 1734557220 | 101.832 | -0.04 | -0.04 | 101.832 | 101.832 | 101.832 | 20000 |
| 1734470820 | 101.869 | 0 | 0.00 | 101.869 | 101.869 | 101.869 | 0 |
| 1734384420 | 101.869 | -0.18 | -0.18 | 102.031 | 102.031 | 101.869 | 7000 |
| 1734125220 | 102.049 | 0.17 | 0.17 | 102.049 | 102.049 | 102.049 | 5000 |
| 1734038820 | 101.876 | -0.31 | -0.30 | 101.878 | 101.878 | 101.876 | 40000 |
| 1733952420 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733866020 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733779620 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733520420 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733434020 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733347620 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733261220 | 102.185 | 0.17 | 0.17 | 102.185 | 102.185 | 102.185 | 8000 |
| 1733174820 | 102.014 | -0.05 | -0.05 | 102.17 | 102.17 | 102.014 | 33000 |
| 1732915620 | 102.062 | 0.5 | 0.49 | 101.796 | 102.062 | 101.796 | 30000 |
| 1732829220 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1732742820 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1732656420 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1732570020 | 101.56 | -0.47 | -0.46 | 102.058 | 102.058 | 101.56 | 172000 |
| 1732310820 | 102.026 | 0 | 0.00 | 102.026 | 102.026 | 102.026 | 0 |
| 1732224420 | 102.026 | -0.17 | -0.17 | 102.021 | 102.026 | 102.021 | 50000 |
| 1732137960 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732051560 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731965160 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731705960 | 102.2 | 0.15 | 0.15 | 102.2 | 102.2 | 102.2 | 5000 |
| 1731619620 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1731533220 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1731446820 | 102.05 | 0.17 | 0.17 | 102.05 | 102.05 | 102.05 | 3000 |
| 1731360360 | 101.879 | 0 | 0.00 | 101.879 | 101.879 | 101.879 | 0 |
| 1731101160 | 101.879 | 0 | 0.00 | 101.879 | 101.879 | 101.879 | 0 |
| 1731014760 | 101.879 | -0.04 | -0.04 | 101.879 | 101.879 | 101.879 | 7000 |
| 1730928360 | 101.918 | -0.01 | -0.01 | 101.918 | 101.918 | 101.918 | 35000 |
| 1730841960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1730755560 | 101.93 | 0.2 | 0.20 | 101.968 | 101.968 | 101.93 | 10000 |
| 1730496360 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1730409960 | 101.73 | -0.46 | -0.45 | 102.02 | 102.02 | 101.73 | 7000 |
| 1730319960 | 102.187 | 0 | 0.00 | 102.187 | 102.187 | 102.187 | 0 |
| 1730233560 | 102.187 | 0 | 0.00 | 102.187 | 102.187 | 102.187 | 0 |
| 1730147160 | 102.187 | 0 | 0.00 | 102.187 | 102.187 | 102.187 | 0 |
| 1729887960 | 102.187 | 0 | 0.00 | 102.187 | 102.187 | 102.187 | 0 |
| 1729801560 | 102.187 | 0.15 | 0.15 | 102.187 | 102.187 | 102.187 | 50000 |
| 1729715160 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1729628760 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1729542360 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1729283160 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1729196760 | 102.035 | -0.12 | -0.12 | 102.035 | 102.035 | 102.035 | 30000 |
| 1729110360 | 102.154 | 0 | 0.00 | 102.154 | 102.154 | 102.154 | 0 |
| 1729023960 | 102.154 | 0.19 | 0.19 | 102.154 | 102.154 | 102.154 | 5000 |
| 1728937620 | 101.965 | -0.01 | -0.01 | 101.965 | 101.965 | 101.965 | 5000 |
| 1728678360 | 101.974 | 0.04 | 0.04 | 101.974 | 101.974 | 101.974 | 5000 |
| 1728591960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
