Austria (A3LCQ4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1736803620 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1736544420 | 99.661 | -1.11 | -1.10 | 99.977 | 99.977 | 99.661 | 22000 |
| 1736458020 | 100.771 | 0 | 0.00 | 100.771 | 100.771 | 100.771 | 0 |
| 1736371620 | 100.771 | 0 | 0.00 | 100.771 | 100.771 | 100.771 | 0 |
| 1736285220 | 100.771 | -0.14 | -0.14 | 100.771 | 100.771 | 100.771 | 19000 |
| 1736198820 | 100.91 | 0.01 | 0.01 | 100.75 | 100.937 | 100.75 | 45000 |
| 1735939620 | 100.9 | -0.41 | -0.40 | 101.05 | 101.23 | 100.9 | 75000 |
| 1735853220 | 101.31 | 0.06 | 0.06 | 101.53 | 101.53 | 101.31 | 16000 |
| 1735594020 | 101.25 | -0.12 | -0.12 | 101.25 | 101.25 | 101.25 | 11000 |
| 1735334820 | 101.37 | -0.43 | -0.42 | 101.408 | 101.438 | 101.36 | 24000 |
| 1734989220 | 101.8 | -0.34 | -0.33 | 101.91 | 102.04 | 101.8 | 82000 |
| 1734730020 | 102.14 | 0.28 | 0.27 | 101.93 | 102.14 | 101.93 | 39000 |
| 1734643620 | 101.86 | -0.42 | -0.41 | 102.157 | 102.157 | 101.83 | 60000 |
| 1734557220 | 102.28 | -0.14 | -0.14 | 102.458 | 102.458 | 102.27 | 89000 |
| 1734470820 | 102.42 | 0.04 | 0.04 | 102.47 | 102.47 | 102.42 | 20000 |
| 1734384420 | 102.38 | -0.07 | -0.07 | 102.529 | 102.533 | 102.38 | 38000 |
| 1734125220 | 102.45 | -0.37 | -0.36 | 102.52 | 102.697 | 102.444 | 40000 |
| 1734038820 | 102.82 | -0.56 | -0.54 | 103.14 | 103.24 | 102.82 | 53000 |
| 1733952420 | 103.383 | 0.04 | 0.04 | 103.43 | 103.616 | 103.383 | 119000 |
| 1733866020 | 103.34 | -0.03 | -0.03 | 103.524 | 103.587 | 103.34 | 41000 |
| 1733779620 | 103.37 | 0.04 | 0.04 | 103.523 | 103.645 | 103.37 | 52000 |
| 1733520420 | 103.33 | 0.05 | 0.05 | 103.378 | 103.436 | 103.33 | 30000 |
| 1733434020 | 103.28 | -0.02 | -0.02 | 103.45 | 103.568 | 103.18 | 26000 |
| 1733347620 | 103.3 | -0.05 | -0.05 | 103.19 | 103.355 | 103.19 | 31000 |
| 1733261220 | 103.35 | -0.17 | -0.16 | 103.552 | 103.552 | 103.35 | 57000 |
| 1733174820 | 103.515 | 0.39 | 0.38 | 103.527 | 103.544 | 103.45 | 57000 |
| 1732915620 | 103.12 | 0.19 | 0.18 | 103.099 | 103.121 | 103.057 | 16000 |
| 1732829220 | 102.931 | 0.54 | 0.53 | 102.739 | 102.931 | 102.739 | 37000 |
| 1732742820 | 102.39 | 0.3 | 0.29 | 102.39 | 102.57 | 102.39 | 38000 |
| 1732656420 | 102.09 | -0.09 | -0.09 | 102.3 | 102.3 | 102.07 | 59000 |
| 1732570020 | 102.18 | 0.49 | 0.48 | 101.96 | 102.18 | 101.96 | 28000 |
| 1732310820 | 101.69 | 0.19 | 0.19 | 102.077 | 102.11 | 101.69 | 77000 |
| 1732224420 | 101.495 | 0.27 | 0.27 | 101.183 | 101.552 | 101.136 | 122000 |
| 1732138020 | 101.225 | -0.14 | -0.13 | 101.185 | 101.31 | 101.1 | 64000 |
| 1732051620 | 101.36 | 0.21 | 0.21 | 101.306 | 101.36 | 101.306 | 18000 |
| 1731965220 | 101.148 | -0.16 | -0.15 | 101.192 | 101.192 | 100.89 | 76000 |
| 1731705960 | 101.305 | 0.29 | 0.29 | 101.352 | 101.352 | 101.135 | 32000 |
| 1731619560 | 101.012 | 0.2 | 0.20 | 100.862 | 101.047 | 100.817 | 23000 |
| 1731533160 | 100.81 | -0.32 | -0.32 | 100.988 | 101.015 | 100.728 | 68000 |
| 1731446820 | 101.129 | -0.12 | -0.11 | 101.349 | 101.381 | 101.122 | 62000 |
| 1731360420 | 101.244 | 0.3 | 0.30 | 101.339 | 101.34 | 101.233 | 13000 |
| 1731101220 | 100.94 | 0.31 | 0.31 | 100.93 | 100.94 | 100.802 | 36000 |
| 1731014760 | 100.629 | -0.06 | -0.05 | 100.5 | 100.629 | 100.051 | 43000 |
| 1730928360 | 100.684 | 0.28 | 0.28 | 100.957 | 100.957 | 100.534 | 38000 |
| 1730841960 | 100.402 | -0.23 | -0.23 | 100.533 | 100.533 | 100.402 | 28000 |
| 1730755560 | 100.63 | 0.01 | 0.01 | 100.53 | 100.63 | 100.42 | 45000 |
| 1730496360 | 100.617 | 0.13 | 0.13 | 100.507 | 100.761 | 100.507 | 56000 |
| 1730409960 | 100.483 | -0.31 | -0.30 | 100.419 | 100.651 | 100.338 | 72000 |
| 1730323560 | 100.789 | -0.29 | -0.29 | 101.308 | 101.424 | 100.789 | 21000 |
| 1730237160 | 101.082 | -0.57 | -0.56 | 101.346 | 101.395 | 101.074 | 55000 |
| 1730150760 | 101.651 | 0.07 | 0.07 | 101.645 | 101.79 | 101.636 | 30000 |
| 1729888020 | 101.581 | -0.29 | -0.29 | 101.624 | 101.658 | 101.581 | 15000 |
| 1729801560 | 101.875 | 0.53 | 0.53 | 101.817 | 101.875 | 101.658 | 62000 |
| 1729715160 | 101.342 | -0.03 | -0.02 | 101.451 | 101.451 | 101.315 | 34000 |
| 1729628760 | 101.367 | -0.31 | -0.31 | 101.29 | 101.501 | 101.29 | 60000 |
| 1729542360 | 101.68 | -0.57 | -0.56 | 102.161 | 102.161 | 101.594 | 69000 |
| 1729283160 | 102.251 | 0.37 | 0.37 | 102.183 | 102.251 | 102.165 | 5000 |
| 1729196760 | 101.877 | -0.19 | -0.18 | 102.089 | 102.089 | 101.849 | 53000 |
| 1729110360 | 102.063 | 0.31 | 0.31 | 102.145 | 102.184 | 102.05 | 39000 |
| 1729023960 | 101.748 | 0.37 | 0.36 | 101.727 | 101.827 | 101.683 | 107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
