Austria (A3LCQ4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 100.307 | 0.05 | 0.05 | 100.166 | 100.35 | 100.12 | 22000 |
| 1721248020 | 100.256 | 0.21 | 0.21 | 100.192 | 100.256 | 100.128 | 50000 |
| 1721161560 | 100.05 | 0.18 | 0.18 | 100.15 | 100.272 | 100.039 | 74000 |
| 1721075160 | 99.87 | 0.16 | 0.16 | 99.79 | 99.87 | 99.721 | 29000 |
| 1720815960 | 99.707 | -0.11 | -0.11 | 99.618 | 99.746 | 99.466 | 77000 |
| 1720729560 | 99.812 | 0.39 | 0.40 | 99.718 | 99.812 | 99.718 | 36000 |
| 1720643220 | 99.418 | 0.49 | 0.50 | 99.369 | 99.514 | 99.337 | 61000 |
| 1720556760 | 98.924 | -0.37 | -0.37 | 99.185 | 99.211 | 98.924 | 65000 |
| 1720470360 | 99.29 | 0.26 | 0.26 | 99.11 | 99.53 | 99.09 | 74000 |
| 1720211220 | 99.03 | 0.19 | 0.19 | 98.92 | 99.158 | 98.92 | 12000 |
| 1720124820 | 98.84 | -0.22 | -0.22 | 98.899 | 98.962 | 98.84 | 59000 |
| 1720038420 | 99.06 | 0.41 | 0.41 | 98.706 | 99.094 | 98.706 | 25000 |
| 1719952020 | 98.653 | -0.07 | -0.07 | 98.486 | 98.833 | 98.486 | 28000 |
| 1719865620 | 98.72 | -0.6 | -0.61 | 98.706 | 98.817 | 98.706 | 38000 |
| 1719606420 | 99.324 | -0.07 | -0.07 | 99.193 | 99.349 | 99.11 | 42000 |
| 1719520020 | 99.39 | -0.14 | -0.14 | 99.27 | 99.419 | 99.27 | 42000 |
| 1719433620 | 99.528 | -0.21 | -0.21 | 99.73 | 99.73 | 99.528 | 24000 |
| 1719347160 | 99.74 | 0.16 | 0.16 | 99.969 | 99.972 | 99.74 | 43000 |
| 1719260820 | 99.58 | 0.28 | 0.28 | 99.571 | 99.739 | 99.518 | 48000 |
| 1719001560 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1718915160 | 99.3 | -0.2 | -0.20 | 99.397 | 99.584 | 99.25 | 120000 |
| 1718828820 | 99.5 | -0.05 | -0.05 | 99.62 | 99.62 | 99.5 | 30000 |
| 1718742360 | 99.55 | 0.14 | 0.14 | 99.537 | 99.615 | 99.447 | 62000 |
| 1718656020 | 99.414 | -0.26 | -0.26 | 99.634 | 99.635 | 99.322 | 100000 |
| 1718396820 | 99.674 | 0.64 | 0.65 | 99.732 | 99.732 | 99.674 | 5000 |
| 1718310420 | 99.03 | 0.16 | 0.16 | 98.956 | 99.071 | 98.84 | 36000 |
| 1718224020 | 98.87 | 0.49 | 0.50 | 98.479 | 98.927 | 98.437 | 60000 |
| 1718137620 | 98.38 | 0.28 | 0.29 | 97.97 | 98.399 | 97.896 | 106000 |
| 1718051220 | 98.1 | -0.46 | -0.47 | 98.19 | 98.19 | 98 | 35000 |
| 1717792020 | 98.56 | -0.5 | -0.50 | 98.56 | 98.56 | 98.56 | 6000 |
| 1717705620 | 99.06 | -0.41 | -0.41 | 99.457 | 99.457 | 99.06 | 55000 |
| 1717619220 | 99.47 | 0.12 | 0.12 | 99.31 | 99.646 | 99.31 | 7000 |
| 1717532820 | 99.352 | 0.39 | 0.40 | 99.295 | 99.424 | 99.288 | 40000 |
| 1717446420 | 98.96 | 0.45 | 0.45 | 98.607 | 98.96 | 98.522 | 169000 |
| 1717187220 | 98.512 | 0.3 | 0.30 | 98.172 | 98.512 | 98.158 | 33000 |
| 1717100820 | 98.214 | 0 | 0.00 | 98.214 | 98.214 | 98.214 | 0 |
| 1717014420 | 98.214 | -0.82 | -0.83 | 98.8 | 98.872 | 98.214 | 49000 |
| 1716928020 | 99.034 | -0.26 | -0.26 | 99.455 | 99.455 | 99.034 | 68000 |
| 1716841560 | 99.297 | 0.25 | 0.26 | 99.243 | 99.426 | 99.164 | 90000 |
| 1716582420 | 99.044 | 0.14 | 0.15 | 98.988 | 99.044 | 98.988 | 10000 |
| 1716496020 | 98.9 | -0.58 | -0.58 | 99.493 | 99.496 | 98.9 | 30000 |
| 1716409620 | 99.48 | -0.09 | -0.09 | 99.342 | 99.513 | 99.342 | 17000 |
| 1716323160 | 99.571 | -0.16 | -0.16 | 99.551 | 99.772 | 99.551 | 50000 |
| 1716236820 | 99.729 | 0 | 0.00 | 99.729 | 99.729 | 99.729 | 0 |
| 1715977620 | 99.729 | -0.49 | -0.49 | 99.87 | 99.87 | 99.652 | 90000 |
| 1715891220 | 100.222 | 0.53 | 0.53 | 100.244 | 100.323 | 100.222 | 9000 |
| 1715804820 | 99.693 | 0.37 | 0.38 | 99.531 | 99.693 | 99.531 | 6000 |
| 1715718420 | 99.32 | -0.33 | -0.33 | 99.294 | 99.43 | 99.294 | 16000 |
| 1715631960 | 99.65 | 0.06 | 0.06 | 99.592 | 99.713 | 99.568 | 31000 |
| 1715372820 | 99.593 | -0.35 | -0.35 | 99.998 | 100.045 | 99.593 | 60000 |
| 1715286420 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1715200020 | 99.939 | -0.29 | -0.29 | 100.24 | 100.24 | 99.939 | 40000 |
| 1715113620 | 100.231 | 0.45 | 0.45 | 99.982 | 100.36 | 99.982 | 60000 |
| 1715027220 | 99.78 | 0.34 | 0.34 | 100.05 | 100.05 | 99.78 | 65000 |
| 1714768020 | 99.441 | 0.23 | 0.23 | 99.5 | 99.962 | 99.441 | 41000 |
| 1714681560 | 99.21 | 0.11 | 0.11 | 99.432 | 99.588 | 99.21 | 84000 |
| 1714508820 | 99.1 | -0.46 | -0.46 | 99.501 | 99.523 | 99.098 | 61000 |
| 1714422420 | 99.56 | 0.67 | 0.67 | 99.582 | 99.691 | 99.552 | 55000 |
| 1714163220 | 98.893 | 0.24 | 0.24 | 98.95 | 98.95 | 98.893 | 14000 |
| 1714076820 | 98.655 | -0.13 | -0.13 | 99.126 | 99.133 | 98.49 | 73000 |
| 1713990420 | 98.78 | -0.85 | -0.85 | 99.429 | 99.507 | 98.78 | 85000 |
| 1713903960 | 99.63 | 0 | 0.00 | 99.862 | 99.878 | 99.63 | 20000 |
| 1713817560 | 99.63 | 0.1 | 0.11 | 99.455 | 99.757 | 99.28 | 102000 |
| 1713558420 | 99.525 | 0.01 | 0.01 | 99.811 | 99.811 | 99.377 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
