Multitude (A3LBT7)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1721075160 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1720815960 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1720729560 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1720643160 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1720556760 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1720470360 | 102.76 | -0.68 | -0.66 | 102.76 | 102.76 | 102.76 | 2000 |
| 1720211220 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1720124820 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1720038420 | 103.44 | -0.35 | -0.34 | 103.44 | 103.44 | 103.44 | 10000 |
| 1719952020 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1719865620 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1719606420 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1719520020 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1719433620 | 103.79 | 0.98 | 0.95 | 102.81 | 103.79 | 102.81 | 41000 |
| 1719347220 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1719260820 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1719001620 | 102.81 | -0.94 | -0.91 | 102.81 | 102.81 | 102.81 | 7000 |
| 1718915160 | 103.75 | -0.2 | -0.19 | 103.75 | 103.75 | 103.75 | 15000 |
| 1718828820 | 103.95 | 0.44 | 0.43 | 103.99 | 103.99 | 103.95 | 34000 |
| 1718742420 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1718656020 | 103.51 | -0.03 | -0.03 | 103.54 | 104 | 103.51 | 20000 |
| 1718396820 | 103.54 | -0.5 | -0.48 | 104.27 | 104.27 | 103.54 | 25000 |
| 1718310420 | 104.04 | 1.24 | 1.21 | 104.27 | 104.27 | 104.04 | 18000 |
| 1718224020 | 102.8 | -0.29 | -0.28 | 102.8 | 102.8 | 102.8 | 2000 |
| 1718137620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1718051220 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1717792020 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1717705620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1717619220 | 103.09 | 0.23 | 0.22 | 102.94 | 103.09 | 102.94 | 20000 |
| 1717532820 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717446420 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717187220 | 102.86 | 1.1 | 1.08 | 102.86 | 102.86 | 102.86 | 2000 |
| 1717100760 | 101.761 | 0 | 0.00 | 101.761 | 101.761 | 101.761 | 0 |
| 1717014360 | 101.761 | 0 | 0.00 | 101.761 | 101.761 | 101.761 | 0 |
| 1716927960 | 101.761 | 0 | 0.00 | 101.761 | 101.761 | 101.761 | 0 |
| 1716841560 | 101.761 | -0.75 | -0.73 | 101.761 | 101.761 | 101.761 | 5000 |
| 1716582420 | 102.51 | -0.74 | -0.72 | 102.51 | 102.51 | 102.51 | 1000 |
| 1716496020 | 103.25 | 0.74 | 0.72 | 103.25 | 103.25 | 103.25 | 1000 |
| 1716409620 | 102.51 | -0.74 | -0.72 | 102.51 | 102.51 | 102.51 | 5000 |
| 1716323220 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1716236820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1715977620 | 103.25 | 0.25 | 0.24 | 103 | 103.25 | 103 | 3000 |
| 1715891220 | 103 | -0.74 | -0.71 | 103.5 | 103.5 | 103 | 81000 |
| 1715804820 | 103.74 | 0.24 | 0.23 | 103.74 | 103.74 | 103.74 | 1000 |
| 1715718420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715632020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715372820 | 103.5 | 0 | 0.00 | 103.8 | 103.8 | 103.5 | 50000 |
| 1715286420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715200020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715113620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1715027220 | 103.5 | -0.7 | -0.67 | 103.5 | 103.5 | 103.5 | 5000 |
| 1714767960 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1714681560 | 104.2 | 0.84 | 0.81 | 104.2 | 104.2 | 104.2 | 10000 |
| 1714508820 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1714422420 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1714163220 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1714076820 | 103.36 | 0.01 | 0.01 | 103.36 | 103.36 | 103.36 | 5000 |
| 1713990360 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1713903960 | 103.35 | 0.1 | 0.10 | 103.35 | 103.35 | 103.35 | 9000 |
| 1713817560 | 103.25 | 0.75 | 0.73 | 102 | 103.25 | 102 | 20000 |
| 1713558420 | 102.5 | -0.75 | -0.73 | 103.49 | 103.49 | 102.5 | 30000 |
| 1713472020 | 103.25 | 1.14 | 1.12 | 103.25 | 103.25 | 103.25 | 1000 |
| 1713333600 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
