ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,146.52
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. ABN AMRO (A3LBJ2)

      7. ABN AMRO (A3LBJ2) Historical

      ABN AMRO

      ABN AMRO (A3LBJ2)

      TG
      109.27
      -0.183
      (-0.17%)
      Closed December 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734678000106.5300.00106.53106.53106.530
      1734591600106.5300.00106.53106.53106.530
      1734505200106.5300.00106.53106.53106.530
      1734418800106.5300.00106.53106.53106.530
      1734332400106.5300.00106.53106.53106.530
      1734073200106.5300.00106.53106.53106.530
      1733986800106.5300.00106.53106.53106.530
      1733900400106.5300.00106.53106.53106.530
      1733814000106.5300.00106.53106.53106.530
      1733727600106.5300.00106.53106.53106.530
      1733468400106.5300.00106.53106.53106.530
      1733382000106.5300.00106.53106.53106.530
      1733295600106.5300.00106.53106.53106.530
      1733209200106.5300.00106.53106.53106.530
      1733122800106.5300.00106.53106.53106.530
      1732863600106.5300.00106.53106.53106.530
      1732777200106.5300.00106.53106.53106.530
      1732690800106.5300.00106.53106.53106.530
      1732604400106.5300.00106.53106.53106.530
      1732518000106.5300.00106.53106.53106.530
      1732258800106.5300.00106.53106.53106.530
      1732172400106.5300.00106.53106.53106.530
      1732086000106.5300.00106.53106.53106.530
      1731999600106.5300.00106.53106.53106.530
      1731913200106.5300.00106.53106.53106.530
      1731654000106.5300.00106.53106.53106.530
      1731567600106.5300.00106.53106.53106.530
      1731481200106.5300.00106.53106.53106.530
      1731394800106.5300.00106.53106.53106.530
      1731308400106.5300.00106.53106.53106.530
      1731049200106.5300.00106.53106.53106.530
      1730962800106.5300.00106.53106.53106.530
      1730876400106.5300.00106.53106.53106.530
      1730790000106.5300.00106.53106.53106.530
      1730703600106.5300.00106.53106.53106.530
      1730444400106.5300.00106.53106.53106.530
      1730358000106.5300.00106.53106.53106.530
      1730271600106.5300.00106.53106.53106.530
      1730185200106.5300.00106.53106.53106.530
      1730098800106.5300.00106.53106.53106.530
      1729839600106.5300.00106.53106.53106.530
      1729753200106.5300.00106.53106.53106.530
      1729666800106.5300.00106.53106.53106.530
      1729580400106.5300.00106.53106.53106.530
      1729494000106.5300.00106.53106.53106.530
      1729234800106.5300.00106.53106.53106.530
      1729148400106.5300.00106.53106.53106.530
      1729062000106.5300.00106.53106.53106.530
      1728975600106.5300.00106.53106.53106.530
      1728889200106.5300.00106.53106.53106.530
      1728630000106.5300.00106.53106.53106.530
      1728543600106.5300.00106.53106.53106.530
      1728457200106.5300.00106.53106.53106.530
      1728370800106.5300.00106.53106.53106.530
      1728284400106.5300.00106.53106.53106.530
      1728025200106.5300.00106.53106.53106.530
      1727938800106.5300.00106.53106.53106.530
      1727852400106.5300.00106.53106.53106.530
      1727766000106.5300.00106.53106.53106.530
      1727679600106.5300.00106.53106.53106.530
      1727420400106.5300.00106.53106.53106.530
      1727334000106.5300.00106.53106.53106.530
      1727247600106.5300.00106.53106.53106.530
      1727161200106.5300.00106.53106.53106.530
      1727074800106.5300.00106.53106.53106.530

      Your Recent History

      TG
      A3LBJ2
      ABN AMRO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads