Poland (A3LBA1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1740432420 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1740173220 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1740086820 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1740000420 | 103.109 | 0.22 | 0.21 | 103.109 | 103.109 | 103.109 | 50000 |
| 1739914020 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1739827620 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1739568420 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1739482020 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1739395620 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1739309220 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1739222820 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1738963620 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1738877220 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1738790820 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
| 1738704420 | 102.889 | 0.5 | 0.49 | 102.889 | 102.889 | 102.889 | 2000 |
| 1738618020 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1738358820 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1738272420 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1738186020 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1738099620 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1738013220 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1737754020 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1737667620 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1737581220 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
| 1737494820 | 102.389 | 0.68 | 0.67 | 102.389 | 102.389 | 102.389 | 4000 |
| 1737408420 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1737149220 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1737062820 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1736976420 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1736890020 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1736803620 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1736544420 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
| 1736458020 | 101.709 | -0.14 | -0.14 | 101.709 | 101.709 | 101.709 | 6000 |
| 1736371620 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1736285220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1736198820 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1735939620 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1735853220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1735594020 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1735334820 | 101.85 | -1.87 | -1.80 | 101.85 | 101.85 | 101.85 | 5000 |
| 1734989220 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1734730020 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1734643620 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1734557220 | 103.721 | -0.92 | -0.88 | 103.721 | 103.721 | 103.721 | 5000 |
| 1734470820 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734384420 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734125220 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1734038820 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1733952420 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1733866020 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1733779620 | 104.64 | -0.14 | -0.14 | 104.64 | 104.64 | 104.64 | 1000 |
| 1733520420 | 104.782 | 0 | 0.00 | 104.782 | 104.782 | 104.782 | 0 |
| 1733434020 | 104.782 | 1.32 | 1.28 | 104.782 | 104.782 | 104.782 | 8000 |
| 1733295600 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1733209200 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1733122800 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1732863600 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1732777200 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1732690800 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1732604400 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
