Nestl Finance International (A3LA6Q)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 102.121 | 0.01 | 0.01 | 102.131 | 102.131 | 102.121 | 10000 |
| 1735853220 | 102.113 | 0 | 0.00 | 102.113 | 102.113 | 102.113 | 0 |
| 1735594020 | 102.113 | 0 | 0.00 | 102.113 | 102.113 | 102.113 | 0 |
| 1735334820 | 102.113 | -0.17 | -0.16 | 102.113 | 102.113 | 102.113 | 2000 |
| 1734989220 | 102.281 | -0.49 | -0.48 | 102.281 | 102.281 | 102.281 | 12000 |
| 1734730020 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734643620 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734557220 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734470820 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734384420 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734125220 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734038820 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1733952420 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1733866020 | 102.77 | -0.17 | -0.17 | 102.765 | 102.77 | 102.765 | 10000 |
| 1733779620 | 102.942 | 0.62 | 0.61 | 102.942 | 102.942 | 102.942 | 10000 |
| 1733520420 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1733434020 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1733347620 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1733261220 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1733174820 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1732915620 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1732829220 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1732742820 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1732656420 | 102.32 | -0.23 | -0.23 | 102.32 | 102.32 | 102.32 | 5000 |
| 1732570020 | 102.552 | 0.35 | 0.34 | 102.552 | 102.552 | 102.552 | 8000 |
| 1732310820 | 102.201 | 0 | 0.00 | 102.201 | 102.201 | 102.201 | 0 |
| 1732224420 | 102.201 | 0 | 0.00 | 102.201 | 102.201 | 102.201 | 0 |
| 1732138020 | 102.201 | -0.2 | -0.20 | 102.201 | 102.201 | 102.201 | 11000 |
| 1732051560 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731965160 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731705960 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731619560 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731533160 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731446760 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731360360 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731101160 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1731014760 | 102.402 | 0.64 | 0.62 | 102.402 | 102.402 | 102.402 | 4000 |
| 1730928360 | 101.767 | 0 | 0.00 | 101.767 | 101.767 | 101.767 | 0 |
| 1730841960 | 101.767 | 0 | 0.00 | 101.767 | 101.767 | 101.767 | 0 |
| 1730755560 | 101.767 | 0 | 0.00 | 101.767 | 101.767 | 101.767 | 0 |
| 1730496360 | 101.767 | 0 | 0.00 | 101.767 | 101.767 | 101.767 | 0 |
| 1730409960 | 101.767 | -0.67 | -0.65 | 101.759 | 101.767 | 101.752 | 102000 |
| 1730319960 | 102.435 | 0 | 0.00 | 102.435 | 102.435 | 102.435 | 0 |
| 1730233560 | 102.435 | 0 | 0.00 | 102.435 | 102.435 | 102.435 | 0 |
| 1730147160 | 102.435 | 0 | 0.00 | 102.435 | 102.435 | 102.435 | 0 |
| 1729887960 | 102.435 | 0 | 0.00 | 102.435 | 102.435 | 102.435 | 0 |
| 1729801560 | 102.435 | 0 | 0.00 | 102.435 | 102.435 | 102.435 | 0 |
| 1729715160 | 102.435 | -0.05 | -0.04 | 102.435 | 102.435 | 102.435 | 5000 |
| 1729628760 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729542360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729283160 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729196760 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729110360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729023960 | 102.48 | 0.03 | 0.03 | 102.48 | 102.48 | 102.48 | 5000 |
| 1728937560 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1728678360 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1728591960 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1728505560 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1728419160 | 102.451 | -0.48 | -0.47 | 102.451 | 102.451 | 102.451 | 7000 |
| 1728332760 | 102.933 | 0 | 0.00 | 102.933 | 102.933 | 102.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
