Nestl Finance International (A3LA6Q)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 101.11 | -0.01 | -0.01 | 100.734 | 101.11 | 100.734 | 8000 |
| 1720815960 | 101.118 | 0.34 | 0.33 | 101.118 | 101.118 | 101.118 | 4000 |
| 1720729560 | 100.781 | 0.36 | 0.36 | 100.781 | 100.781 | 100.781 | 4000 |
| 1720643160 | 100.421 | 0 | 0.00 | 100.421 | 100.421 | 100.421 | 0 |
| 1720556760 | 100.421 | -0.03 | -0.03 | 100.421 | 100.421 | 100.421 | 8000 |
| 1720470360 | 100.451 | -0.29 | -0.29 | 100.451 | 100.451 | 100.451 | 2000 |
| 1720211220 | 100.743 | -0.11 | -0.11 | 100.743 | 100.743 | 100.743 | 10000 |
| 1720124820 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1720038420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1719952020 | 100.85 | 0.77 | 0.77 | 100.552 | 100.85 | 100.552 | 210000 |
| 1719865620 | 100.081 | -0.29 | -0.29 | 100.465 | 100.465 | 100.081 | 5000 |
| 1719606420 | 100.371 | 0 | 0.00 | 100.371 | 100.371 | 100.371 | 0 |
| 1719520020 | 100.371 | -0.02 | -0.02 | 100.499 | 100.499 | 100.371 | 6000 |
| 1719433620 | 100.391 | -0.1 | -0.10 | 101.091 | 101.091 | 100.391 | 2000 |
| 1719347160 | 100.491 | 0.09 | 0.09 | 100.491 | 100.491 | 100.491 | 1000 |
| 1719260820 | 100.401 | -0.2 | -0.20 | 100.401 | 100.401 | 100.401 | 25000 |
| 1719001620 | 100.601 | 0.76 | 0.76 | 100.889 | 100.889 | 100.601 | 12000 |
| 1718915160 | 99.845 | 0 | 0.00 | 99.845 | 99.845 | 99.845 | 0 |
| 1718828760 | 99.845 | 0 | 0.00 | 99.845 | 99.845 | 99.845 | 0 |
| 1718742360 | 99.845 | -0.88 | -0.87 | 100.569 | 100.689 | 99.845 | 9000 |
| 1718656020 | 100.722 | 0.3 | 0.30 | 100.371 | 100.722 | 100.371 | 35000 |
| 1718396820 | 100.419 | 0 | 0.00 | 100.419 | 100.419 | 100.419 | 0 |
| 1718310420 | 100.419 | 0.8 | 0.81 | 100.419 | 100.419 | 100.419 | 4000 |
| 1718224020 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718137620 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718051220 | 99.616 | -0.44 | -0.44 | 99.979 | 99.979 | 99.616 | 11000 |
| 1717792020 | 100.054 | -0.18 | -0.17 | 100.199 | 100.199 | 100.054 | 30000 |
| 1717705620 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1717619220 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1717532820 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1717446420 | 100.229 | 0.54 | 0.54 | 100.229 | 100.229 | 100.229 | 100000 |
| 1717187220 | 99.691 | -0.58 | -0.58 | 99.691 | 99.691 | 99.691 | 2000 |
| 1717100820 | 100.271 | 0 | 0.00 | 100.271 | 100.271 | 100.271 | 0 |
| 1717014420 | 100.271 | 0 | 0.00 | 100.271 | 100.271 | 100.271 | 0 |
| 1716928020 | 100.271 | 0.36 | 0.37 | 100.287 | 100.287 | 100.271 | 115000 |
| 1716841560 | 99.906 | -0.11 | -0.11 | 99.906 | 99.906 | 99.906 | 1000 |
| 1716582420 | 100.019 | 0 | 0.00 | 100.019 | 100.019 | 100.019 | 0 |
| 1716496020 | 100.019 | -0.66 | -0.65 | 100.019 | 100.019 | 100.019 | 20000 |
| 1716409620 | 100.674 | 0 | 0.00 | 100.674 | 100.674 | 100.674 | 0 |
| 1716323220 | 100.674 | 0 | 0.00 | 100.674 | 100.674 | 100.674 | 0 |
| 1716236820 | 100.674 | 0 | 0.00 | 100.674 | 100.674 | 100.674 | 0 |
| 1715977620 | 100.674 | 0 | 0.00 | 100.674 | 100.674 | 100.674 | 0 |
| 1715891220 | 100.674 | 0 | 0.00 | 100.674 | 100.674 | 100.674 | 0 |
| 1715804820 | 100.674 | 0.46 | 0.46 | 100.418 | 100.674 | 100.418 | 7000 |
| 1715718420 | 100.216 | 0 | 0.00 | 100.216 | 100.216 | 100.216 | 0 |
| 1715632020 | 100.216 | 0 | 0.00 | 100.216 | 100.216 | 100.216 | 0 |
| 1715372820 | 100.216 | -0.38 | -0.38 | 100.217 | 100.217 | 100.216 | 8000 |
| 1715286420 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
| 1715200020 | 100.597 | 0.45 | 0.45 | 100.595 | 100.597 | 100.595 | 2000 |
| 1715113620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1715027220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714768020 | 100.15 | -0.1 | -0.10 | 100.15 | 100.15 | 100.15 | 2000 |
| 1714681620 | 100.247 | 0 | 0.00 | 100.247 | 100.247 | 100.247 | 0 |
| 1714508820 | 100.247 | -0.15 | -0.15 | 100.247 | 100.247 | 100.247 | 4000 |
| 1714422360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1714163160 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1714076760 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1713990360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1713903960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1713817560 | 100.4 | 0.24 | 0.24 | 100.046 | 100.4 | 100.046 | 14000 |
| 1713558420 | 100.158 | -0.03 | -0.03 | 99.81 | 100.158 | 99.81 | 255000 |
| 1713472020 | 100.185 | 0.28 | 0.29 | 99.94 | 100.185 | 99.94 | 4000 |
| 1713385620 | 99.9 | 0.13 | 0.13 | 100.127 | 100.127 | 99.9 | 4000 |
| 1713299220 | 99.77 | -0.78 | -0.78 | 100.196 | 100.196 | 99.77 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
