Volkswagen International (A3LA6B)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 102.057 | 0 | 0.00 | 102.057 | 102.057 | 102.057 | 0 |
| 1720556820 | 102.057 | 0 | 0.00 | 102.057 | 102.057 | 102.057 | 0 |
| 1720470420 | 102.057 | 0 | 0.00 | 102.057 | 102.057 | 102.057 | 0 |
| 1720211220 | 102.057 | 0 | 0.00 | 102.057 | 102.057 | 102.057 | 0 |
| 1720124820 | 102.057 | -0.02 | -0.02 | 102.054 | 102.057 | 102.054 | 200000 |
| 1720038420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1719952020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1719865620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1719606420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1719520020 | 102.08 | -0.13 | -0.13 | 102.08 | 102.08 | 102.08 | 100000 |
| 1719433560 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1719347160 | 102.21 | 0.34 | 0.33 | 102.21 | 102.21 | 102.21 | 100000 |
| 1719260820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1719001620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718915220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718828820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718742420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718656020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718396820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718310420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718224020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718137620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1718051220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717792020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717705620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717619220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717532820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717446420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717187220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717100820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1717014420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1716928020 | 101.87 | -0.18 | -0.18 | 101.838 | 101.87 | 101.838 | 200000 |
| 1716841620 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1716582420 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1716496020 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1716409620 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1716323220 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1716236820 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1715977620 | 102.05 | 0.45 | 0.45 | 102.028 | 102.05 | 102.028 | 200000 |
| 1715891220 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715804820 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715718420 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715632020 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715372820 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715286420 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715200020 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715113620 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1715027220 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1714768020 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1714681620 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1714508820 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1714422420 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1714163220 | 101.597 | 0 | 0.00 | 101.597 | 101.597 | 101.597 | 0 |
| 1714076820 | 101.597 | -0.45 | -0.44 | 101.597 | 101.597 | 101.597 | 100000 |
| 1713990360 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1713903960 | 102.05 | 0.09 | 0.09 | 102.05 | 102.05 | 102.05 | 500000 |
| 1713817620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1713558420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1713472020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1713385620 | 101.96 | -0.1 | -0.10 | 101.96 | 101.96 | 101.96 | 100000 |
| 1713299220 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1713212820 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1712953620 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1712867220 | 102.06 | -0.05 | -0.05 | 102.06 | 102.06 | 102.06 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
