Volkswagen International (A3LA6B)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731702420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731616020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731529620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731443220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731356820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731097620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731011220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730924820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730838420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730752020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730492820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730406420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730320020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730233620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730147220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729888020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729801620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729715220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729628820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729542420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729283220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729196820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729110420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729024020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728937620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728678420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728592020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728505620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728419220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728332820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1728073620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727987220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727900820 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727814420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727728020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 100000 |
| 1727468760 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727382360 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727295960 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727209560 | 102.7 | 0.13 | 0.12 | 102.7 | 102.7 | 102.7 | 100000 |
| 1727123160 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726863960 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726777560 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726691160 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726604760 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726518360 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726259160 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726172760 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1726086360 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1725999960 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1725913560 | 102.575 | 0 | 0.00 | 102.575 | 102.575 | 102.575 | 0 |
| 1725654360 | 102.575 | -0.01 | -0.00 | 102.575 | 102.575 | 102.575 | 100000 |
| 1725567960 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1725481560 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1725395160 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1725308760 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1725049560 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724963160 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724876760 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724790360 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724703960 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724444760 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724358360 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1724271960 | 102.58 | 0.58 | 0.57 | 102.58 | 102.58 | 102.58 | 100000 |
| 1724137200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724050800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
