Republic Of Poland (A3L4ZT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1737149220 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1737062820 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736976420 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736890020 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736803620 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736544420 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736458020 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736371620 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736285220 | 100.969 | 0 | 0.00 | 100.969 | 100.969 | 100.969 | 0 |
| 1736198820 | 100.969 | -0.08 | -0.08 | 100.969 | 100.969 | 100.969 | 10000 |
| 1735939620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1735853220 | 101.05 | -0.12 | -0.12 | 101.05 | 101.05 | 101.05 | 3000 |
| 1735594020 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1735334820 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1734989220 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1734730020 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1734643620 | 101.17 | -0.36 | -0.35 | 101.17 | 101.17 | 101.17 | 20000 |
| 1734557220 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734470820 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734384420 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734125220 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1734038820 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733952420 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733866020 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733779620 | 101.53 | 0.03 | 0.03 | 101.53 | 101.53 | 101.53 | 10000 |
| 1733520420 | 101.5 | 0.67 | 0.66 | 101.5 | 101.5 | 101.5 | 5000 |
| 1733434020 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733347620 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733261220 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733174820 | 100.83 | 0.45 | 0.45 | 100.81 | 100.83 | 100.81 | 8000 |
| 1732915620 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732829220 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732742820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732656420 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732570020 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732310820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732224420 | 100.375 | 0.36 | 0.36 | 100.375 | 100.375 | 100.375 | 10000 |
| 1732138020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732051620 | 100.01 | 0.28 | 0.28 | 100.01 | 100.01 | 100.01 | 5000 |
| 1731965220 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731706020 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731619620 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731533220 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
