Wurth Finance International BV (A3L4ZS)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734643620 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734557220 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734470820 | 101.352 | 0.07 | 0.07 | 101.375 | 101.375 | 101.352 | 11000 |
| 1734384420 | 101.28 | -0.03 | -0.03 | 101.28 | 101.28 | 101.28 | 10000 |
| 1734125220 | 101.31 | -0.61 | -0.59 | 101.31 | 101.31 | 101.31 | 20000 |
| 1734038820 | 101.915 | -0.07 | -0.07 | 101.915 | 101.915 | 101.915 | 10000 |
| 1733952420 | 101.984 | -0.05 | -0.05 | 101.984 | 101.984 | 101.984 | 10000 |
| 1733866020 | 102.033 | 0.11 | 0.11 | 102.033 | 102.033 | 102.033 | 25000 |
| 1733779620 | 101.923 | 0.04 | 0.04 | 101.923 | 101.923 | 101.923 | 12000 |
| 1733520420 | 101.883 | 0 | 0.00 | 101.883 | 101.883 | 101.883 | 0 |
| 1733434020 | 101.883 | 0 | 0.00 | 101.883 | 101.883 | 101.883 | 0 |
| 1733347620 | 101.883 | 0.12 | 0.12 | 101.845 | 101.883 | 101.819 | 25000 |
| 1733261220 | 101.765 | -0.07 | -0.06 | 101.698 | 101.765 | 101.698 | 18000 |
| 1733174820 | 101.831 | 0.53 | 0.52 | 101.831 | 101.831 | 101.831 | 2000 |
| 1732915620 | 101.301 | 0.13 | 0.13 | 101.215 | 101.301 | 101.215 | 26000 |
| 1732829220 | 101.17 | 0.18 | 0.18 | 101.071 | 101.17 | 101.071 | 110000 |
| 1732742820 | 100.99 | 0.17 | 0.17 | 100.951 | 100.99 | 100.951 | 50000 |
| 1732656420 | 100.819 | 0.11 | 0.11 | 100.645 | 100.819 | 100.645 | 14000 |
| 1732570020 | 100.71 | 0.75 | 0.75 | 100.831 | 100.853 | 100.71 | 14000 |
| 1732310820 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1732224420 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1732138020 | 99.963 | -0.02 | -0.02 | 100.073 | 100.073 | 99.963 | 46000 |
| 1732051620 | 99.982 | 0 | 0.00 | 99.982 | 99.982 | 99.982 | 0 |
| 1731965220 | 99.982 | -0.2 | -0.20 | 100.5 | 100.5 | 99.914 | 48000 |
| 1731705960 | 100.178 | 0 | 0.00 | 100.178 | 100.178 | 100.178 | 0 |
| 1731619560 | 100.178 | 0.09 | 0.09 | 100.206 | 100.206 | 100.178 | 9000 |
| 1731533160 | 100.085 | -0.18 | -0.18 | 99.991 | 100.085 | 99.991 | 150000 |
| 1731446820 | 100.266 | -0.08 | -0.08 | 100.266 | 100.266 | 100.266 | 4000 |
| 1731360420 | 100.35 | 0.6 | 0.61 | 100.126 | 100.35 | 100.126 | 97000 |
| 1731101220 | 99.746 | 0.42 | 0.42 | 99.825 | 99.825 | 99.746 | 70000 |
| 1731014760 | 99.326 | 0 | 0.00 | 99.326 | 99.326 | 99.326 | 0 |
| 1730928360 | 99.326 | 0 | 0.00 | 99.326 | 99.326 | 99.326 | 0 |
| 1730841960 | 99.326 | 0.02 | 0.02 | 99.394 | 99.394 | 99.279 | 27000 |
| 1730755560 | 99.31 | 0.01 | 0.01 | 99.75 | 99.75 | 99.112 | 152000 |
| 1730496360 | 99.296 | 0.2 | 0.20 | 99.169 | 99.353 | 99.169 | 63000 |
| 1730409960 | 99.098 | -0.52 | -0.52 | 99.4 | 99.45 | 99.085 | 107000 |
| 1730323560 | 99.615 | -0.41 | -0.41 | 99.95 | 100.03 | 99.517 | 69000 |
| 1730237160 | 100.025 | -0.3 | -0.30 | 100.166 | 100.166 | 99.903 | 113000 |
| 1730150760 | 100.325 | 0.2 | 0.19 | 100.43 | 100.43 | 99.876 | 84000 |
| 1729888020 | 100.13 | -0.09 | -0.09 | 100.286 | 100.286 | 100.126 | 96000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
