Nestle Finance International Ltd (A3L41X)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734643620 | 99.7 | 0.58 | 0.59 | 99.7 | 99.7 | 99.7 | 10000 |
| 1734557220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734470820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734384420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734125220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734038820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733952420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733866020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733779620 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733520420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733434020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733347620 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733261220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733174820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732915620 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732829220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732742820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732656420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732570020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1732310820 | 99.12 | 0.52 | 0.53 | 99.12 | 99.12 | 99.12 | 20000 |
| 1732224420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732138020 | 98.6 | -0.49 | -0.49 | 98.6 | 98.6 | 98.6 | 50000 |
| 1732051560 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731965160 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731705960 | 99.09 | -0.02 | -0.02 | 99.09 | 99.09 | 99.09 | 20000 |
| 1731619620 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1731533220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1731446820 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1731360420 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1731101220 | 99.11 | 0.01 | 0.01 | 99.11 | 99.11 | 99.11 | 100000 |
| 1731014760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730928360 | 99.1 | 0.46 | 0.47 | 99.1 | 99.1 | 99.1 | 5000 |
| 1730841960 | 98.64 | -0.23 | -0.23 | 98.64 | 98.64 | 98.64 | 2000 |
| 1730755560 | 98.87 | -0.64 | -0.64 | 98.76 | 98.87 | 98.48 | 95000 |
| 1730496360 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730409960 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730323560 | 99.51 | -0.17 | -0.17 | 99.51 | 99.51 | 99.51 | 8000 |
| 1730237160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
