Peoples Republic of China (A3L343)

Home
Investing
Bonds
Germany
TG
Peoples Republic of China (A3L343)
Peoples Republic of China (A3L343) Trades

100.325

-0.01

(-0.01%)

Closed April 27 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,585

Neutral: 0

Sell: 1,736

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:59:29	33.96	1,100	Buy	33.94	33.96	3,321	12	TSX
15:53:42	33.93	36	Sell	33.92	33.96	2,221	11	TSX
15:03:20	33.96	100	Buy	33.90	33.96	2,185	10	TSX
15:03:20	33.93	100	Buy	33.90	33.93	2,085	9	TSX
13:41:04	33.92	300	Sell	33.92	33.93	1,985	8	TSX
12:46:43	33.90	24	Buy	33.85	33.91	1,685	7	TSX
12:46:43	33.90	400	Sell	33.90	33.91	1,661	6	TSX
12:42:28	33.90	11	Buy	33.85	33.91	1,261	5	TSX
12:42:28	33.90	1,000	Sell	33.90	33.91	1,250	4	TSX
12:40:15	33.90	100	Buy	33.84	33.90	250	3	TSX
11:18:25	33.83	50	Buy	33.77	33.83	150	2	TSX
11:06:17	33.83	100	Buy	33.76	33.83	100	1	TSX

A3L343

Peoples Republic of China

DOWI

DWCPHG

DJ US Personal and House...

LSE

IG41

Morg.st.b.v 26

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:11:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:04] Language: en-US
OKAY: [20:11:04] Cookies are enabled
OKAY: [20:11:04] Browser supports RequestAnimationFrame
OKAY: [20:11:04] Browser supports the WebScoket API
INFO: [20:11:04] Starting session (trades) for guest
INFO: [20:11:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:11:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3L343
- feedSymbol = TG%5EA3L343
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:11:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:04] Streamer WS Hostname: b256482b0a52
INFO: [20:11:04] Starting the trades app
INFO: [20:11:04] [START]: Symbol loook up for TG^A3L343
INFO: [20:11:05] [FINSH]: Symbol loook up for TG^A3L343
INFO: [20:11:05] Loaded configuration for trades
INFO: [20:11:05] Creating trades table...
INFO: [20:11:05] Starting trades table for TSX:ZGRO.T without montage
INFO: [20:11:05] lo-streamer/1/dist-swarm
INFO: [20:11:05] lo-streamer/1/dist-swarm
INFO: [20:11:05] lo-streamer/1/dist-swarm
INFO: [20:11:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:04] Language: en-US
OKAY: [20:11:04] Cookies are enabled
OKAY: [20:11:04] Browser supports RequestAnimationFrame
OKAY: [20:11:04] Browser supports the WebScoket API
INFO: [20:11:04] Starting session (trades) for guest
INFO: [20:11:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:11:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3L343
- feedSymbol = TG%5EA3L343
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:11:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:04] Streamer WS Hostname: b256482b0a52
INFO: [20:11:04] Starting the trades app
INFO: [20:11:04] [START]: Symbol loook up for TG^A3L343
INFO: [20:11:05] [FINSH]: Symbol loook up for TG^A3L343
INFO: [20:11:05] Loaded configuration for trades
INFO: [20:11:05] Creating trades table...
INFO: [20:11:05] Starting trades table for TSX:ZGRO.T without montage
INFO: [20:11:05] lo-streamer/1/dist-swarm
INFO: [20:11:05] lo-streamer/1/dist-swarm
INFO: [20:11:05] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Peoples Republic of China (A3L343)

Latest A3L343 Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Peoples Republic of China (A3L343) Trades

Peoples Republic of China (A3L343)

🔥 Trades (Time & Sales) features

Latest A3L343 Trades

Your Recent History

Go Ad-Free