United States of America (A3L30T)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A3L30T)
United States of America (A3L30T) Trades

96.874

-0.047

(-0.05%)

Closed March 13 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 139

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:28:19	55.0877	139	O	Sell	55.01	55.265		139	1	LSE

A3L30T

United States of America

CSE

IMCX

Interra Copper

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:13:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:13:19] Language: en-US
OKAY: [22:13:19] Cookies are enabled
OKAY: [22:13:19] Browser supports RequestAnimationFrame
OKAY: [22:13:19] Browser supports the WebScoket API
INFO: [22:13:19] Starting session (trades) for guest
INFO: [22:13:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:13:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3L30T
- feedSymbol = TG%5EA3L30T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:13:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:13:19] Streamer WS Hostname: 11f4f4a934b4
INFO: [22:13:19] Starting the trades app
INFO: [22:13:19] [START]: Symbol loook up for TG^A3L30T
INFO: [22:13:20] [FINSH]: Symbol loook up for TG^A3L30T
INFO: [22:13:20] Loaded configuration for trades
INFO: [22:13:20] Creating trades table...
INFO: [22:13:20] Starting trades table for LSE:MSRU without montage
INFO: [22:13:20] lo-streamer/1/dist-swarm
INFO: [22:13:20] lo-streamer/1/dist-swarm
INFO: [22:13:20] lo-streamer/1/dist-swarm
INFO: [22:13:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:13:19] Language: en-US
OKAY: [22:13:19] Cookies are enabled
OKAY: [22:13:19] Browser supports RequestAnimationFrame
OKAY: [22:13:19] Browser supports the WebScoket API
INFO: [22:13:19] Starting session (trades) for guest
INFO: [22:13:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:13:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3L30T
- feedSymbol = TG%5EA3L30T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:13:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:13:19] Streamer WS Hostname: 11f4f4a934b4
INFO: [22:13:19] Starting the trades app
INFO: [22:13:19] [START]: Symbol loook up for TG^A3L30T
INFO: [22:13:20] [FINSH]: Symbol loook up for TG^A3L30T
INFO: [22:13:20] Loaded configuration for trades
INFO: [22:13:20] Creating trades table...
INFO: [22:13:20] Starting trades table for LSE:MSRU without montage
INFO: [22:13:20] lo-streamer/1/dist-swarm
INFO: [22:13:20] lo-streamer/1/dist-swarm
INFO: [22:13:20] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States of America (A3L30T)

Latest A3L30T Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States of America (A3L30T) Trades

United States of America (A3L30T)

🔥 Trades (Time & Sales) features

Latest A3L30T Trades

Your Recent History

Go Ad-Free