Republic Of Bulgaria (A3L28Y)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.5 | -1.51 | -1.51 | 99.069 | 99.069 | 98.5 | 67000 |
| 1741642020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741382820 | 100.01 | -2.81 | -2.73 | 100.01 | 100.01 | 100.01 | 48000 |
| 1741296420 | 102.819 | 0 | 0.00 | 102.819 | 102.819 | 102.819 | 0 |
| 1741210020 | 102.819 | 0 | 0.00 | 102.819 | 102.819 | 102.819 | 0 |
| 1741123620 | 102.819 | 0 | 0.00 | 102.819 | 102.819 | 102.819 | 0 |
| 1741037220 | 102.819 | 0 | 0.00 | 102.819 | 102.819 | 102.819 | 0 |
| 1740778020 | 102.819 | 0 | 0.00 | 102.819 | 102.819 | 102.819 | 0 |
| 1740691620 | 102.819 | 0 | 0.00 | 102.819 | 102.819 | 102.819 | 0 |
| 1740605220 | 102.819 | -0.17 | -0.17 | 102.819 | 102.819 | 102.819 | 10000 |
| 1740518820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1740432420 | 102.99 | 0.87 | 0.85 | 102.99 | 102.99 | 102.99 | 10000 |
| 1740173220 | 102.117 | 0 | 0.00 | 102.117 | 102.117 | 102.117 | 0 |
| 1740086820 | 102.117 | -0.23 | -0.23 | 102.117 | 102.117 | 102.117 | 1000 |
| 1740000420 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739914020 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739827620 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739568420 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739482020 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739395620 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739309220 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739222820 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1738963620 | 102.35 | 0.34 | 0.34 | 102.35 | 102.35 | 102.35 | 50000 |
| 1738877220 | 102.006 | 0 | 0.00 | 102.006 | 102.006 | 102.006 | 0 |
| 1738790820 | 102.006 | 0 | 0.00 | 102.006 | 102.006 | 102.006 | 0 |
| 1738704420 | 102.006 | 0.15 | 0.15 | 102.006 | 102.006 | 102.006 | 18000 |
| 1738618020 | 101.856 | 0.56 | 0.55 | 101.856 | 101.856 | 101.856 | 3000 |
| 1738358820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738272420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738186020 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 12000 |
| 1738099620 | 101.29 | -0.11 | -0.11 | 101.29 | 101.29 | 101.29 | 8000 |
| 1738013220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737754020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737667620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737581220 | 101.4 | 0 | 0.00 | 101.79 | 101.79 | 101.4 | 102000 |
| 1737494820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737408420 | 101.4 | 1.9 | 1.91 | 101.4 | 101.4 | 101.4 | 5000 |
| 1737149220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737062820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736976420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736890020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736803620 | 99.5 | -0.9 | -0.90 | 99.6 | 99.6 | 99.5 | 62000 |
| 1736544420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736458020 | 100.4 | -0.55 | -0.54 | 100.4 | 100.4 | 100.4 | 10000 |
| 1736371620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1736285220 | 100.95 | -0.45 | -0.44 | 100.95 | 100.95 | 100.95 | 20000 |
| 1736198820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735939620 | 101.4 | 0.39 | 0.39 | 101.39 | 101.4 | 101.39 | 55000 |
| 1735853220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735594020 | 101.01 | -0.89 | -0.87 | 101.95 | 101.95 | 101.01 | 70000 |
| 1735334820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734989220 | 101.9 | 0.16 | 0.16 | 101.9 | 101.9 | 101.9 | 10000 |
| 1734730020 | 101.74 | -0.75 | -0.73 | 101.74 | 101.74 | 101.74 | 13000 |
| 1734643620 | 102.49 | -1.02 | -0.99 | 102.49 | 102.49 | 102.49 | 2000 |
| 1734557220 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1734470820 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1734384420 | 103.51 | -0.2 | -0.19 | 103.5 | 103.51 | 103.5 | 35000 |
| 1734125220 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1734038820 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
