EnBW International Finance BV (A3L1LT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 100.97 | 0.16 | 0.16 | 100.97 | 100.97 | 100.97 | 19000 |
| 1742506020 | 100.808 | 0.11 | 0.11 | 100.838 | 100.838 | 100.808 | 40000 |
| 1742419620 | 100.7 | 0.25 | 0.25 | 100.7 | 100.7 | 100.7 | 10000 |
| 1742333220 | 100.451 | -0.04 | -0.04 | 100.518 | 100.518 | 100.451 | 81000 |
| 1742246820 | 100.494 | 0.49 | 0.49 | 100.594 | 100.594 | 100.494 | 65000 |
| 1741987620 | 100.005 | -0.53 | -0.52 | 100.5 | 100.5 | 100.005 | 39000 |
| 1741901220 | 100.53 | -0.17 | -0.17 | 100.6 | 100.6 | 100.47 | 30000 |
| 1741814820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741728420 | 100.7 | -0.14 | -0.14 | 100.794 | 100.794 | 100.7 | 40000 |
| 1741642020 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1741382820 | 100.84 | 0.52 | 0.52 | 100.779 | 100.84 | 100.779 | 31000 |
| 1741296420 | 100.319 | -0.53 | -0.52 | 100.688 | 100.688 | 100.319 | 90000 |
| 1741210020 | 100.847 | -1.68 | -1.64 | 101.642 | 101.642 | 100.847 | 53000 |
| 1741123620 | 102.53 | -0.16 | -0.15 | 102.052 | 102.53 | 102.052 | 29000 |
| 1741037220 | 102.686 | 0.33 | 0.32 | 103.216 | 103.216 | 102.686 | 20000 |
| 1740778020 | 102.359 | 0 | 0.00 | 102.359 | 102.359 | 102.359 | 0 |
| 1740691620 | 102.359 | -0.35 | -0.34 | 102.624 | 102.624 | 102.359 | 40000 |
| 1740605220 | 102.71 | 0.52 | 0.51 | 102.63 | 102.73 | 102.62 | 52000 |
| 1740518820 | 102.187 | -0.14 | -0.14 | 102.54 | 102.54 | 102.187 | 17000 |
| 1740432420 | 102.33 | 0.46 | 0.45 | 102.35 | 102.35 | 102.33 | 22000 |
| 1740173220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1740086820 | 101.87 | -0.23 | -0.23 | 101.89 | 101.89 | 101.87 | 42000 |
| 1740000420 | 102.1 | -0.25 | -0.24 | 102.005 | 102.1 | 102.005 | 159000 |
| 1739914020 | 102.35 | -0.01 | -0.01 | 102.39 | 102.48 | 102.205 | 225000 |
| 1739827620 | 102.358 | 0.1 | 0.10 | 102.212 | 102.358 | 102.212 | 22000 |
| 1739568420 | 102.255 | 0 | 0.00 | 102.255 | 102.255 | 102.255 | 0 |
| 1739482020 | 102.255 | -0.15 | -0.14 | 102.299 | 102.299 | 102.255 | 25000 |
| 1739395620 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1739309220 | 102.4 | -0.56 | -0.55 | 102.642 | 102.642 | 102.4 | 55000 |
| 1739222820 | 102.963 | 0.27 | 0.26 | 102.882 | 102.963 | 102.882 | 500000 |
| 1738963620 | 102.695 | 0.26 | 0.25 | 102.852 | 102.852 | 102.695 | 6000 |
| 1738877220 | 102.434 | 0 | 0.00 | 102.434 | 102.434 | 102.434 | 0 |
| 1738790820 | 102.434 | 0 | 0.00 | 102.434 | 102.434 | 102.434 | 0 |
| 1738704420 | 102.434 | -3.17 | -3.00 | 102.552 | 102.552 | 102.434 | 23000 |
| 1738618020 | 105.6 | 3.49 | 3.42 | 105.6 | 105.6 | 105.6 | 45000 |
| 1738358820 | 102.112 | 0.5 | 0.50 | 101.862 | 102.247 | 101.68 | 174000 |
| 1738272420 | 101.609 | 0.22 | 0.22 | 101.609 | 101.609 | 101.609 | 8000 |
| 1738186020 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1738099620 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1738013220 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1737754020 | 101.39 | -0.06 | -0.06 | 101.39 | 101.39 | 101.39 | 550000 |
| 1737667620 | 101.45 | -0.2 | -0.20 | 101.599 | 101.599 | 101.45 | 33000 |
| 1737581220 | 101.65 | 0.02 | 0.02 | 101.867 | 101.87 | 101.65 | 158000 |
| 1737494820 | 101.632 | 0.59 | 0.58 | 101.889 | 101.889 | 101.632 | 16000 |
| 1737408420 | 101.041 | 0 | 0.00 | 101.041 | 101.041 | 101.041 | 0 |
| 1737149220 | 101.041 | 0 | 0.00 | 101.041 | 101.041 | 101.041 | 0 |
| 1737062820 | 101.041 | 0.38 | 0.38 | 101.087 | 101.087 | 101.041 | 70000 |
| 1736976420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1736890020 | 100.66 | -0.23 | -0.23 | 100.66 | 100.66 | 100.66 | 20000 |
| 1736803620 | 100.887 | 0 | 0.00 | 100.887 | 100.887 | 100.887 | 0 |
| 1736544420 | 100.887 | -0.27 | -0.26 | 100.887 | 100.887 | 100.887 | 25000 |
| 1736458020 | 101.154 | -0.28 | -0.27 | 101.154 | 101.154 | 101.154 | 4000 |
| 1736371620 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1736285220 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1736198820 | 101.43 | -0.42 | -0.41 | 102.408 | 102.408 | 101.43 | 40000 |
| 1735939620 | 101.85 | -0.24 | -0.23 | 101.943 | 101.943 | 101.8 | 57000 |
| 1735853220 | 102.089 | 0.16 | 0.16 | 102.431 | 102.431 | 102.089 | 45000 |
| 1735594020 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1735334820 | 101.925 | -0.38 | -0.37 | 101.925 | 101.925 | 101.925 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
