ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.965
      0.34%
      Bitcoin
      95,305.32
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. FinecoBank (A3KXVU)

      7. FinecoBank (A3KXVU) Historical

      FinecoBank

      FinecoBank (A3KXVU)

      TG
      95.555
      0.02
      (0.02%)
      Closed December 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173467800093.41500.0093.41593.41593.4150
      173459160093.41500.0093.41593.41593.4150
      173450520093.41500.0093.41593.41593.4150
      173441880093.41500.0093.41593.41593.4150
      173433240093.41500.0093.41593.41593.4150
      173407320093.41500.0093.41593.41593.4150
      173398680093.41500.0093.41593.41593.4150
      173390040093.41500.0093.41593.41593.4150
      173381400093.41500.0093.41593.41593.4150
      173372760093.41500.0093.41593.41593.4150
      173346840093.41500.0093.41593.41593.4150
      173338200093.41500.0093.41593.41593.4150
      173329560093.41500.0093.41593.41593.4150
      173320920093.41500.0093.41593.41593.4150
      173312280093.41500.0093.41593.41593.4150
      173286360093.41500.0093.41593.41593.4150
      173277720093.41500.0093.41593.41593.4150
      173269080093.41500.0093.41593.41593.4150
      173260440093.41500.0093.41593.41593.4150
      173251800093.41500.0093.41593.41593.4150
      173225880093.41500.0093.41593.41593.4150
      173217240093.41500.0093.41593.41593.4150
      173208600093.41500.0093.41593.41593.4150
      173199960093.41500.0093.41593.41593.4150
      173191320093.41500.0093.41593.41593.4150
      173165400093.41500.0093.41593.41593.4150
      173156760093.41500.0093.41593.41593.4150
      173148120093.41500.0093.41593.41593.4150
      173139480093.41500.0093.41593.41593.4150
      173130840093.41500.0093.41593.41593.4150
      173104920093.41500.0093.41593.41593.4150
      173096280093.41500.0093.41593.41593.4150
      173087640093.41500.0093.41593.41593.4150
      173079000093.41500.0093.41593.41593.4150
      173070360093.41500.0093.41593.41593.4150
      173044440093.41500.0093.41593.41593.4150
      173035800093.41500.0093.41593.41593.4150
      173027160093.41500.0093.41593.41593.4150
      173018520093.41500.0093.41593.41593.4150
      173009880093.41500.0093.41593.41593.4150
      172983960093.41500.0093.41593.41593.4150
      172975320093.41500.0093.41593.41593.4150
      172966680093.41500.0093.41593.41593.4150
      172958040093.41500.0093.41593.41593.4150
      172949400093.41500.0093.41593.41593.4150
      172923480093.41500.0093.41593.41593.4150
      172914840093.41500.0093.41593.41593.4150
      172906200093.41500.0093.41593.41593.4150
      172897560093.41500.0093.41593.41593.4150
      172888920093.41500.0093.41593.41593.4150
      172863000093.41500.0093.41593.41593.4150
      172854360093.41500.0093.41593.41593.4150
      172845720093.41500.0093.41593.41593.4150
      172837080093.41500.0093.41593.41593.4150
      172828440093.41500.0093.41593.41593.4150
      172802520093.41500.0093.41593.41593.4150
      172793880093.41500.0093.41593.41593.4150
      172785240093.41500.0093.41593.41593.4150
      172776600093.41500.0093.41593.41593.4150
      172767960093.41500.0093.41593.41593.4150
      172742040093.41500.0093.41593.41593.4150
      172733400093.41500.0093.41593.41593.4150
      172724760093.41500.0093.41593.41593.4150
      172716120093.41500.0093.41593.41593.4150
      172707480093.41500.0093.41593.41593.4150

      Your Recent History

      TG
      A3KXVU
      FinecoBank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads