Eleving Group SA (A3KXK8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 98.85 | 0.85 | 0.87 | 98.99 | 98.99 | 98.51 | 11000 |
| 1720643220 | 98 | -0.85 | -0.86 | 98 | 98 | 98 | 6000 |
| 1720556820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720470420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720211220 | 98.85 | 2.1 | 2.17 | 98.85 | 98.85 | 98.85 | 4000 |
| 1720124820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 3000 |
| 1720038420 | 96.75 | -1.24 | -1.27 | 96.75 | 96.75 | 96.75 | 2000 |
| 1719952020 | 97.99 | 1.63 | 1.69 | 96.99 | 97.99 | 96.99 | 20000 |
| 1719865620 | 96.364 | 0 | 0.00 | 96.364 | 96.364 | 96.364 | 0 |
| 1719606420 | 96.364 | 0 | 0.00 | 96.364 | 96.364 | 96.364 | 0 |
| 1719520020 | 96.364 | -0.79 | -0.81 | 96.956 | 96.956 | 96.364 | 6000 |
| 1719433620 | 97.15 | -2.2 | -2.21 | 97.15 | 97.15 | 97.15 | 2000 |
| 1719347160 | 99.35 | 1.35 | 1.38 | 97.1 | 99.35 | 96.8 | 26000 |
| 1719260820 | 98 | -0.25 | -0.25 | 98 | 98 | 98 | 10000 |
| 1719001620 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 7000 |
| 1718915160 | 98.5 | 0 | 0.00 | 98.99 | 98.99 | 98.5 | 10000 |
| 1718828820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718742420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718656020 | 98.5 | -0.2 | -0.20 | 99.88 | 99.88 | 98.5 | 36000 |
| 1718396820 | 98.7 | -1.2 | -1.20 | 99.98 | 99.98 | 97.111 | 14000 |
| 1718310420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718224020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718137620 | 99.9 | 2.65 | 2.72 | 99.499 | 99.9 | 97 | 17000 |
| 1718051220 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 10000 |
| 1717792020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1717705620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1717619220 | 97.25 | -2.25 | -2.26 | 97.25 | 97.25 | 97.25 | 2000 |
| 1717532820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717446420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717187220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717100820 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 5000 |
| 1717014360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716927960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716841560 | 98 | 0.01 | 0.01 | 96.75 | 98 | 96.75 | 53000 |
| 1716582420 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1716496020 | 97.99 | 1.39 | 1.44 | 97.99 | 97.99 | 97.99 | 10000 |
| 1716409620 | 96.6 | -0.4 | -0.41 | 96.3 | 97.95 | 96.3 | 25000 |
| 1716323160 | 97 | 1 | 1.04 | 96.9 | 97 | 96.9 | 23000 |
| 1716236820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715977620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715891220 | 96 | 0.71 | 0.75 | 96 | 96 | 96 | 2000 |
| 1715804820 | 95.29 | -0.52 | -0.54 | 96 | 96 | 95.29 | 25000 |
| 1715718420 | 95.81 | -0.69 | -0.72 | 95.801 | 95.81 | 95.801 | 17000 |
| 1715631960 | 96.5 | 0.01 | 0.01 | 96 | 96.5 | 95.5 | 26000 |
| 1715372820 | 96.49 | -0.01 | -0.01 | 96.49 | 96.49 | 96.49 | 2000 |
| 1715286420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715200020 | 96.5 | -1.01 | -1.04 | 96 | 96.5 | 96 | 7000 |
| 1715113620 | 97.51 | 0.51 | 0.53 | 97.001 | 97.51 | 97 | 30000 |
| 1715027220 | 97 | 1.74 | 1.83 | 96.99 | 97 | 96.99 | 11000 |
| 1714768020 | 95.26 | -2.49 | -2.55 | 95.26 | 95.26 | 95.26 | 2000 |
| 1714681560 | 97.75 | 2.49 | 2.61 | 95.26 | 97.75 | 95.26 | 22000 |
| 1714508820 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1714422420 | 95.26 | -1.39 | -1.44 | 95 | 95.26 | 95 | 8000 |
| 1714163220 | 96.65 | 1.89 | 1.99 | 96.74 | 96.8 | 96.59 | 62000 |
| 1714076820 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1713990420 | 94.76 | -2.19 | -2.26 | 95.01 | 95.01 | 94.76 | 21000 |
| 1713903960 | 96.95 | 2.95 | 3.14 | 94.99 | 96.95 | 94.96 | 75000 |
| 1713817560 | 94 | -0.45 | -0.48 | 94 | 94 | 94 | 14000 |
| 1713558420 | 94.45 | 1.4 | 1.50 | 94.45 | 94.45 | 94.45 | 6000 |
| 1713472020 | 93.05 | -1.74 | -1.84 | 93.05 | 93.05 | 93.05 | 5000 |
| 1713385620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713299220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713212820 | 94.79 | 1.04 | 1.11 | 94.251 | 94.79 | 94.11 | 12000 |
| 1712953620 | 93.75 | -0.51 | -0.54 | 94.95 | 94.95 | 93.75 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
