ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Smurfit Kappa Group

Smurfit Kappa Group (A3KWJL)

89.693
0.00
( 0.00% )
Updated: 02:51:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800086.49800.0086.49886.49886.4980
173459160086.49800.0086.49886.49886.4980
173450520086.49800.0086.49886.49886.4980
173441880086.49800.0086.49886.49886.4980
173433240086.49800.0086.49886.49886.4980
173407320086.49800.0086.49886.49886.4980
173398680086.49800.0086.49886.49886.4980
173390040086.49800.0086.49886.49886.4980
173381400086.49800.0086.49886.49886.4980
173372760086.49800.0086.49886.49886.4980
173346840086.49800.0086.49886.49886.4980
173338200086.49800.0086.49886.49886.4980
173329560086.49800.0086.49886.49886.4980
173320920086.49800.0086.49886.49886.4980
173312280086.49800.0086.49886.49886.4980
173286360086.49800.0086.49886.49886.4980
173277720086.49800.0086.49886.49886.4980
173269080086.49800.0086.49886.49886.4980
173260440086.49800.0086.49886.49886.4980
173251800086.49800.0086.49886.49886.4980
173225880086.49800.0086.49886.49886.4980
173217240086.49800.0086.49886.49886.4980
173208600086.49800.0086.49886.49886.4980
173199960086.49800.0086.49886.49886.4980
173191320086.49800.0086.49886.49886.4980
173165400086.49800.0086.49886.49886.4980
173156760086.49800.0086.49886.49886.4980
173148120086.49800.0086.49886.49886.4980
173139480086.49800.0086.49886.49886.4980
173130840086.49800.0086.49886.49886.4980
173104920086.49800.0086.49886.49886.4980
173096280086.49800.0086.49886.49886.4980
173087640086.49800.0086.49886.49886.4980
173079000086.49800.0086.49886.49886.4980
173070360086.49800.0086.49886.49886.4980
173044440086.49800.0086.49886.49886.4980
173035800086.49800.0086.49886.49886.4980
173027160086.49800.0086.49886.49886.4980
173018520086.49800.0086.49886.49886.4980
173009880086.49800.0086.49886.49886.4980
172983960086.49800.0086.49886.49886.4980
172975320086.49800.0086.49886.49886.4980
172966680086.49800.0086.49886.49886.4980
172958040086.49800.0086.49886.49886.4980
172949400086.49800.0086.49886.49886.4980
172923480086.49800.0086.49886.49886.4980
172914840086.49800.0086.49886.49886.4980
172906200086.49800.0086.49886.49886.4980
172897560086.49800.0086.49886.49886.4980
172888920086.49800.0086.49886.49886.4980
172863000086.49800.0086.49886.49886.4980
172854360086.49800.0086.49886.49886.4980
172845720086.49800.0086.49886.49886.4980
172837080086.49800.0086.49886.49886.4980
172828440086.49800.0086.49886.49886.4980
172802520086.49800.0086.49886.49886.4980
172793880086.49800.0086.49886.49886.4980
172785240086.49800.0086.49886.49886.4980
172776600086.49800.0086.49886.49886.4980
172767960086.49800.0086.49886.49886.4980
172742040086.49800.0086.49886.49886.4980
172733400086.49800.0086.49886.49886.4980
172724760086.49800.0086.49886.49886.4980
172716120086.49800.0086.49886.49886.4980
172707480086.49800.0086.49886.49886.4980

Your Recent History

Delayed Upgrade Clock