ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pfizer

Pfizer (A3KU99)

82.425
-0.135
(-0.16%)
Closed January 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173758116082.9800.0082.9882.9882.980
173749476082.9800.0082.9882.9882.980
173740836082.9800.0082.9882.9882.980
173714916082.9800.0082.9882.9882.980
173706276082.9800.0082.9882.9882.980
173697636082.9800.0082.9882.9882.980
173688996082.9800.0082.9882.9882.980
173680356082.9800.0082.9882.9882.980
173654436082.9800.0082.9882.9882.980
173645796082.9800.0082.9882.9882.980
173637156082.9800.0082.9882.9882.980
173628516082.9800.0082.9882.9882.980
173619876082.9800.0082.9882.9882.980
173593956082.9800.0082.9882.9882.980
173585316082.9800.0082.9882.9882.980
173559396082.9800.0082.9882.9882.980
173533476082.9800.0082.9882.9882.980
173498916082.9800.0082.9882.9882.980
173472996082.9800.0082.9882.9882.980
173464356082.9800.0082.9882.9882.980
173455716082.9800.0082.9882.9882.980
173447076082.9800.0082.9882.9882.980
173438436082.9800.0082.9882.9882.980
173412516082.9800.0082.9882.9882.980
173403876082.9800.0082.9882.9882.980
173395236082.9800.0082.9882.9882.980
173386596082.9800.0082.9882.9882.980
173377956082.9800.0082.9882.9882.980
173352036082.9800.0082.9882.9882.980
173343396082.9800.0082.9882.9882.980
173334756082.9800.0082.9882.9882.980
173326116082.9800.0082.9882.9882.980
173317476082.9800.0082.9882.9882.980
173291556082.9800.0082.9882.9882.980
173282916082.9800.0082.9882.9882.980
173274276082.9800.0082.9882.9882.980
173265636082.9800.0082.9882.9882.980
173256996082.9800.0082.9882.9882.980
173231076082.9800.0082.9882.9882.980
173222436082.9800.0082.9882.9882.980
173213796082.9800.0082.9882.9882.980
173205156082.9800.0082.9882.9882.980
173196516082.9800.0082.9882.9882.980
173170596082.9800.0082.9882.9882.980
173161956082.9800.0082.9882.9882.980
173153316082.9800.0082.9882.9882.980
173144676082.9800.0082.9882.9882.980
173136036082.9800.0082.9882.9882.980
173110116082.9800.0082.9882.9882.980
173101476082.9800.0082.9882.9882.980
173092836082.9800.0082.9882.9882.980
173084196082.9800.0082.9882.9882.980
Pfizer
A3KU99

Your Recent History

Delayed Upgrade Clock