Romania (A3KTZC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737494820 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737408420 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737149220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737062820 | 62.986 | -0.61 | -0.97 | 62.986 | 62.986 | 62.986 | 70000 |
| 1736976420 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736890020 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736803620 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736544420 | 63.6 | -1.21 | -1.87 | 63.6 | 63.6 | 63.6 | 8000 |
| 1736458020 | 64.811 | 0 | 0.00 | 64.811 | 64.811 | 64.811 | 0 |
| 1736371620 | 64.811 | -0.56 | -0.86 | 64.811 | 64.811 | 64.811 | 15000 |
| 1736285220 | 65.375 | 0 | 0.00 | 65.375 | 65.375 | 65.375 | 0 |
| 1736198820 | 65.375 | 0 | 0.00 | 65.375 | 65.375 | 65.375 | 0 |
| 1735939620 | 65.375 | 0.05 | 0.07 | 65.375 | 65.375 | 65.375 | 20000 |
| 1735853220 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1735594020 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1735334820 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1734989220 | 65.33 | -1.24 | -1.86 | 65.33 | 65.33 | 65.33 | 20000 |
| 1734730020 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734643620 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734557220 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734470820 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734384420 | 66.569998 | -0.67 | -1.00 | 66.569998 | 66.569998 | 66.569998 | 100000 |
| 1734125220 | 67.239999 | 0.02 | 0.02 | 67.239999 | 67.239999 | 67.239999 | 16000 |
| 1734038820 | 67.224999 | 0 | 0.00 | 67.224999 | 67.224999 | 67.224999 | 0 |
| 1733952420 | 67.224999 | -0.34 | -0.50 | 67.224999 | 67.224999 | 67.224999 | 5000 |
| 1733866020 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1733779620 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1733520420 | 67.56 | -0.13 | -0.18 | 67.51 | 67.56 | 67.51 | 65000 |
| 1733434020 | 67.685 | 0 | 0.00 | 67.685 | 67.685 | 67.685 | 0 |
| 1733347620 | 67.685 | 0 | 0.00 | 67.685 | 67.685 | 67.685 | 0 |
| 1733261220 | 67.685 | 0 | 0.00 | 67.685 | 67.685 | 67.685 | 0 |
| 1733174820 | 67.685 | 2.44 | 3.73 | 67.685 | 67.685 | 67.685 | 32000 |
| 1732915620 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732829220 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732742820 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732656420 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732570020 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 5000 |
| 1732310760 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732224360 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732137960 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732051560 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731965160 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731705960 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731619560 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731533160 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731446760 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731360360 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731101160 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731014760 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 10000 |
| 1730928360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730841960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730755560 | 65 | -2.1 | -3.13 | 65 | 65 | 65 | 9000 |
| 1730492760 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1730406360 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1730319960 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1730233560 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1730147160 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1729887960 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1729801560 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1729715160 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
