Romania (A3KTZC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 61.82 | 0.23 | 0.37 | 61.82 | 61.82 | 61.82 | 5000 |
| 1741642020 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1741382820 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1741296420 | 61.59 | -2.24 | -3.50 | 61.51 | 61.629 | 61.51 | 18000 |
| 1741210020 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1741123620 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1741037220 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1740778020 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1740691620 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1740605220 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1740518820 | 63.826 | 0 | 0.00 | 63.826 | 63.826 | 63.826 | 0 |
| 1740432420 | 63.826 | 0.42 | 0.66 | 63.826 | 63.826 | 63.826 | 55000 |
| 1740173220 | 63.409 | -0.09 | -0.15 | 63.001 | 63.409 | 63.001 | 28000 |
| 1740086820 | 63.503 | 0 | 0.00 | 63.503 | 63.503 | 63.503 | 0 |
| 1740000420 | 63.503 | 0 | 0.00 | 63.503 | 63.503 | 63.503 | 0 |
| 1739914020 | 63.503 | 0 | 0.00 | 63.503 | 63.503 | 63.503 | 0 |
| 1739827620 | 63.503 | 0 | 0.00 | 63.503 | 63.503 | 63.503 | 0 |
| 1739568420 | 63.503 | 0 | 0.00 | 63.503 | 63.503 | 63.503 | 0 |
| 1739482020 | 63.503 | 0 | 0.00 | 63.503 | 63.503 | 63.503 | 0 |
| 1739395620 | 63.503 | -0.13 | -0.20 | 63.503 | 63.503 | 63.503 | 48000 |
| 1739309220 | 63.629 | 0.68 | 1.08 | 63.629 | 63.629 | 63.629 | 2000 |
| 1739222820 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738963620 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738877220 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738790820 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738704420 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738618020 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738358820 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738272420 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738186020 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738099620 | 62.95 | -0.04 | -0.06 | 62.95 | 62.95 | 62.95 | 2000 |
| 1738013220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737754020 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737667620 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737581220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737494820 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737408420 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737149220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737062820 | 62.986 | -0.61 | -0.97 | 62.986 | 62.986 | 62.986 | 70000 |
| 1736976420 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736890020 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736803620 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736544420 | 63.6 | -1.21 | -1.87 | 63.6 | 63.6 | 63.6 | 8000 |
| 1736458020 | 64.811 | 0 | 0.00 | 64.811 | 64.811 | 64.811 | 0 |
| 1736371620 | 64.811 | -0.56 | -0.86 | 64.811 | 64.811 | 64.811 | 15000 |
| 1736285220 | 65.375 | 0 | 0.00 | 65.375 | 65.375 | 65.375 | 0 |
| 1736198820 | 65.375 | 0 | 0.00 | 65.375 | 65.375 | 65.375 | 0 |
| 1735939620 | 65.375 | 0.05 | 0.07 | 65.375 | 65.375 | 65.375 | 20000 |
| 1735853220 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1735594020 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1735334820 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1734989220 | 65.33 | -1.24 | -1.86 | 65.33 | 65.33 | 65.33 | 20000 |
| 1734730020 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734643620 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734557220 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734470820 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734384420 | 66.569998 | -0.67 | -1.00 | 66.569998 | 66.569998 | 66.569998 | 100000 |
| 1734125220 | 67.239999 | 0.02 | 0.02 | 67.239999 | 67.239999 | 67.239999 | 16000 |
| 1734038820 | 67.224999 | 0 | 0.00 | 67.224999 | 67.224999 | 67.224999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
