Iutecredit Europe (A3KT6M)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 94.45 | 0.6 | 0.64 | 93.85 | 94.45 | 93.85 | 71000 |
| 1726777560 | 93.85 | 0.45 | 0.48 | 93.85 | 93.85 | 93.85 | 7000 |
| 1726691160 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1726604760 | 93.4 | 1.65 | 1.80 | 92.4 | 93.5 | 91.25 | 156100 |
| 1726518420 | 91.75 | -0.25 | -0.27 | 91.05 | 92.5 | 91.05 | 29000 |
| 1726259160 | 92 | 0.85 | 0.93 | 92 | 92 | 92 | 20000 |
| 1726172760 | 91.15 | -0.85 | -0.92 | 91.15 | 91.15 | 91.15 | 10000 |
| 1726086360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1725999960 | 92 | -0.25 | -0.27 | 91 | 92 | 91 | 13000 |
| 1725913620 | 92.25 | 1.65 | 1.82 | 90.5 | 92.25 | 90.5 | 19600 |
| 1725654360 | 90.6 | -3.35 | -3.57 | 93.95 | 93.95 | 90.6 | 59200 |
| 1725567960 | 93.95 | 1.45 | 1.57 | 93.949 | 93.95 | 93.949 | 17500 |
| 1725481560 | 92.5 | -0.75 | -0.80 | 92 | 93.91 | 91 | 104000 |
| 1725395160 | 93.25 | 1.35 | 1.47 | 91.5 | 93.25 | 91.5 | 14500 |
| 1725308760 | 91.9 | 0.45 | 0.49 | 91 | 91.96 | 90 | 80900 |
| 1725049560 | 91.45 | 0 | 0.00 | 91.25 | 91.45 | 91.25 | 9000 |
| 1724963160 | 91.45 | 1.45 | 1.61 | 89 | 91.45 | 89 | 162000 |
| 1724876760 | 90 | 2 | 2.27 | 85.01 | 90 | 85.01 | 226000 |
| 1724790420 | 88 | -4.15 | -4.50 | 91.05 | 91.05 | 72 | 260500 |
| 1724704020 | 92.15 | -2.1 | -2.23 | 94.961 | 94.961 | 92.05 | 57500 |
| 1724444820 | 94.25 | -1.7 | -1.77 | 95 | 95.36 | 94.15 | 55000 |
| 1724358420 | 95.95 | -0.05 | -0.05 | 96.25 | 96.25 | 95.95 | 10300 |
| 1724271960 | 96 | -1.15 | -1.18 | 96 | 96 | 96 | 2000 |
| 1724185620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1724099220 | 97.15 | -0.1 | -0.10 | 97.15 | 97.15 | 97.15 | 7000 |
| 1723839960 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1723753560 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1723667160 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1723580760 | 97.25 | 1.1 | 1.14 | 97.25 | 97.25 | 97.25 | 5000 |
| 1723494360 | 96.15 | -1.25 | -1.28 | 96.5 | 96.5 | 96.15 | 8000 |
| 1723235220 | 97.4 | 0.4 | 0.41 | 97.8 | 97.8 | 96.75 | 31000 |
| 1723148820 | 97 | -0.13 | -0.13 | 96.06 | 97 | 96.06 | 7000 |
| 1723062360 | 97.125 | 0.13 | 0.13 | 97.125 | 97.125 | 97.125 | 1100 |
| 1722975960 | 96.999 | -1.29 | -1.31 | 98.29 | 98.29 | 96.999 | 36000 |
| 1722889620 | 98.29 | 0.74 | 0.76 | 97.99 | 98.29 | 97.99 | 13000 |
| 1722630360 | 97.55 | -0.94 | -0.95 | 97.775 | 97.775 | 97.55 | 4000 |
| 1722544020 | 98.49 | 1.36 | 1.40 | 97.98 | 98.49 | 97.98 | 28000 |
| 1722457620 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1722371220 | 97.13 | 0.13 | 0.13 | 97.24 | 97.24 | 97.13 | 22000 |
| 1722284760 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 92300 |
| 1722025620 | 96.5 | 0 | 0.00 | 96.26 | 96.5 | 96.26 | 13000 |
| 1721939220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721852820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721766420 | 96.5 | 0.6 | 0.63 | 96.14 | 96.5 | 96.14 | 8000 |
| 1721677800 | 95.9 | -0.01 | -0.01 | 96.19 | 96.19 | 95.9 | 19000 |
| 1721420760 | 95.91 | -0.19 | -0.20 | 95.91 | 95.91 | 95.91 | 2000 |
| 1721334360 | 96.1 | -0.03 | -0.03 | 96.3 | 96.3 | 96.1 | 77900 |
| 1721248020 | 96.13 | 0.13 | 0.14 | 95.99 | 96.13 | 95.31 | 30400 |
| 1721161560 | 96 | -0.08 | -0.08 | 95.99 | 96 | 95.99 | 22000 |
| 1721075160 | 96.08 | 0.03 | 0.03 | 95 | 96.08 | 95 | 5000 |
| 1720815960 | 96.05 | -0.05 | -0.05 | 96.05 | 96.05 | 96.05 | 10100 |
| 1720729560 | 96.1 | 1.14 | 1.20 | 96.04 | 96.11 | 95.81 | 48700 |
| 1720643220 | 94.96 | -1.03 | -1.07 | 95.99 | 95.99 | 94.96 | 28400 |
| 1720556760 | 95.99 | 0.83 | 0.87 | 95.99 | 95.99 | 95.99 | 12000 |
| 1720470360 | 95.16 | -0.38 | -0.40 | 95.16 | 95.16 | 95.16 | 2900 |
| 1720211220 | 95.54 | 1.05 | 1.11 | 94.9 | 95.54 | 94.9 | 34000 |
| 1720124820 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1720038420 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 30000 |
| 1719952020 | 94.49 | 0.49 | 0.52 | 94 | 94.49 | 94 | 14000 |
| 1719865620 | 94 | -0.49 | -0.52 | 94.49 | 94.49 | 94 | 8000 |
| 1719606420 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1719520020 | 94.49 | 0.08 | 0.08 | 94.49 | 94.49 | 94.49 | 11000 |
| 1719433620 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1719347220 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1719260820 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
