Iutecredit Europe (A3KT6M)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 96.08 | 0.03 | 0.03 | 95 | 96.08 | 95 | 5000 |
| 1720815960 | 96.05 | -0.05 | -0.05 | 96.05 | 96.05 | 96.05 | 10100 |
| 1720729560 | 96.1 | 1.14 | 1.20 | 96.04 | 96.11 | 95.81 | 48700 |
| 1720643220 | 94.96 | -1.03 | -1.07 | 95.99 | 95.99 | 94.96 | 28400 |
| 1720556760 | 95.99 | 0.83 | 0.87 | 95.99 | 95.99 | 95.99 | 12000 |
| 1720470360 | 95.16 | -0.38 | -0.40 | 95.16 | 95.16 | 95.16 | 2900 |
| 1720211220 | 95.54 | 1.05 | 1.11 | 94.9 | 95.54 | 94.9 | 34000 |
| 1720124820 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1720038420 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 30000 |
| 1719952020 | 94.49 | 0.49 | 0.52 | 94 | 94.49 | 94 | 14000 |
| 1719865620 | 94 | -0.49 | -0.52 | 94.49 | 94.49 | 94 | 8000 |
| 1719606420 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1719520020 | 94.49 | 0.08 | 0.08 | 94.49 | 94.49 | 94.49 | 11000 |
| 1719433620 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1719347220 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1719260820 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 10000 |
| 1719001620 | 94.41 | 0.01 | 0.01 | 94.41 | 94.41 | 94.41 | 10000 |
| 1718915160 | 94.4 | 0.37 | 0.39 | 94.4 | 94.4 | 94.4 | 17000 |
| 1718828820 | 94.03 | -0.37 | -0.39 | 94.4 | 94.4 | 94.03 | 10000 |
| 1718742360 | 94.4 | 0.25 | 0.27 | 94.4 | 94.4 | 94.4 | 4100 |
| 1718656020 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718396820 | 94.15 | -0.1 | -0.11 | 94.45 | 94.45 | 94.15 | 17800 |
| 1718310420 | 94.25 | -0.25 | -0.26 | 94.59 | 94.59 | 94.25 | 22000 |
| 1718224020 | 94.5 | -1 | -1.05 | 94.75 | 94.75 | 94.5 | 25300 |
| 1718137620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718051220 | 95.5 | 0.55 | 0.58 | 94.98 | 95.5 | 94.98 | 22100 |
| 1717792020 | 94.95 | 0.5 | 0.53 | 94.95 | 94.95 | 94.95 | 13300 |
| 1717705620 | 94.45 | -0.3 | -0.32 | 94.95 | 94.95 | 94.45 | 17500 |
| 1717619220 | 94.75 | -0.2 | -0.21 | 94.75 | 94.75 | 94.75 | 5000 |
| 1717532820 | 94.95 | 0.2 | 0.21 | 94.95 | 94.95 | 94.95 | 2000 |
| 1717446420 | 94.75 | 0 | 0.00 | 94.95 | 94.95 | 94.75 | 11000 |
| 1717187220 | 94.75 | 0 | 0.00 | 94.11 | 94.75 | 93.87 | 20900 |
| 1717100820 | 94.75 | 0.25 | 0.26 | 94.75 | 94.75 | 94.75 | 100 |
| 1717014420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716928020 | 94.5 | -0.34 | -0.36 | 94.5 | 94.5 | 94.5 | 23000 |
| 1716841560 | 94.84 | 0.12 | 0.13 | 94.84 | 94.84 | 94.84 | 1000 |
| 1716582420 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1716496020 | 94.72 | -0.14 | -0.15 | 94.87 | 94.87 | 94.72 | 7600 |
| 1716409620 | 94.86 | -0.04 | -0.04 | 94.86 | 94.86 | 94.86 | 25000 |
| 1716323160 | 94.9 | 0.2 | 0.21 | 94.9 | 94.9 | 94.9 | 11800 |
| 1716236760 | 94.7 | 0.01 | 0.01 | 94.9 | 94.9 | 94.7 | 30000 |
| 1715977620 | 94.69 | 0.69 | 0.73 | 94.73 | 94.73 | 94.69 | 5500 |
| 1715891220 | 94 | -0.33 | -0.35 | 94.83 | 94.83 | 94 | 27000 |
| 1715804820 | 94.33 | 0.13 | 0.14 | 94.3 | 94.33 | 94.3 | 25000 |
| 1715718420 | 94.2 | -0.45 | -0.48 | 94.2 | 94.2 | 94.2 | 25000 |
| 1715631960 | 94.65 | -0.08 | -0.08 | 94.65 | 94.65 | 94.65 | 36000 |
| 1715372820 | 94.73 | -1.26 | -1.31 | 94.73 | 94.73 | 94.73 | 3000 |
| 1715286420 | 95.989 | 0 | 0.00 | 95.989 | 95.989 | 95.989 | 0 |
| 1715200020 | 95.989 | 1.6 | 1.69 | 94.38 | 95.989 | 94.1 | 15000 |
| 1715113620 | 94.39 | 0.58 | 0.62 | 94.6 | 94.6 | 94.24 | 21000 |
| 1715027220 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 6000 |
| 1714768020 | 93.81 | -0.69 | -0.73 | 93.81 | 93.81 | 93.81 | 4000 |
| 1714681560 | 94.5 | -0.18 | -0.19 | 94.5 | 94.5 | 94.5 | 9000 |
| 1714508820 | 94.68 | 0.69 | 0.73 | 94.66 | 94.68 | 94.66 | 7000 |
| 1714422420 | 93.99 | -0.69 | -0.73 | 93.99 | 93.99 | 93.99 | 10000 |
| 1714163220 | 94.68 | -0.8 | -0.84 | 94.68 | 94.68 | 94.68 | 2800 |
| 1714076820 | 95.479 | 1.18 | 1.25 | 94.69 | 95.479 | 93.12 | 22000 |
| 1713990420 | 94.3 | -0.57 | -0.60 | 93.99 | 94.3 | 93.99 | 7000 |
| 1713903960 | 94.87 | 0.72 | 0.77 | 94.01 | 94.89 | 94.01 | 17000 |
| 1713817560 | 94.149 | 0.12 | 0.13 | 93.1 | 94.149 | 93.1 | 12000 |
| 1713558420 | 94.03 | -1.2 | -1.26 | 94.03 | 94.03 | 94.03 | 4000 |
| 1713472020 | 95.229 | 2.07 | 2.22 | 93.94 | 95.229 | 93.94 | 30000 |
| 1713385620 | 93.16 | -0.23 | -0.25 | 93.5 | 93.84 | 93.16 | 34000 |
| 1713299220 | 93.39 | 0.23 | 0.25 | 93.39 | 93.39 | 93.39 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
