Astrazeneca Historical Data - A3KRW4 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Astrazeneca (A3KRW4)
Astrazeneca (A3KRW4) Historical

Astrazeneca (A3KRW4)

89.869

0.114

(0.13%)

Closed March 09 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	38.78	0	0.00	38.78	38.78	38.78	0
1741296420	38.78	0	0.00	38.78	38.78	38.78	0
1741210020	38.78	0	0.00	38.78	38.78	38.78	0
1741123620	38.78	0	0.00	38.78	38.78	38.78	0
1741037220	38.78	0	0.00	38.78	38.78	38.78	0
1740778020	38.78	0	0.00	38.78	38.78	38.78	0
1740691620	38.78	0	0.00	38.78	38.78	38.78	0
1740605220	38.78	0	0.00	38.78	38.78	38.78	0
1740518820	38.78	0	0.00	38.78	38.78	38.78	0
1740432420	38.78	0	0.00	38.78	38.78	38.78	0
1740173220	38.78	0	0.00	38.78	38.78	38.78	0
1740086820	38.78	0	0.00	38.78	38.78	38.78	0
1740000420	38.78	0	0.00	38.78	38.78	38.78	0
1739914020	38.78	0	0.00	38.78	38.78	38.78	0
1739827620	38.78	0	0.00	38.78	38.78	38.78	0
1739568420	38.78	0	0.00	38.78	38.78	38.78	0
1739482020	38.78	0	0.00	38.78	38.78	38.78	0
1739395620	38.78	0	0.00	38.78	38.78	38.78	0
1739309220	38.78	0	0.00	38.78	38.78	38.78	0

Delayed Upgrade Clock