ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.545
      -0.21%
      Bitcoin
      94,237.21
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Telefonaktiebolaget L M Ericsson (A3KRNN)

      7. Telefonaktiebolaget L M Ericsson (A3KRNN) Historical

      Telefonaktiebolaget L M Ericsson

      Telefonaktiebolaget L M Ericsson (A3KRNN)

      TG
      91.12
      -0.10
      (-0.11%)
      Closed December 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173493720087.37500.0087.37587.37587.3750
      173467800087.37500.0087.37587.37587.3750
      173459160087.37500.0087.37587.37587.3750
      173450520087.37500.0087.37587.37587.3750
      173441880087.37500.0087.37587.37587.3750
      173433240087.37500.0087.37587.37587.3750
      173407320087.37500.0087.37587.37587.3750
      173398680087.37500.0087.37587.37587.3750
      173390040087.37500.0087.37587.37587.3750
      173381400087.37500.0087.37587.37587.3750
      173372760087.37500.0087.37587.37587.3750
      173346840087.37500.0087.37587.37587.3750
      173338200087.37500.0087.37587.37587.3750
      173329560087.37500.0087.37587.37587.3750
      173320920087.37500.0087.37587.37587.3750
      173312280087.37500.0087.37587.37587.3750
      173286360087.37500.0087.37587.37587.3750
      173277720087.37500.0087.37587.37587.3750
      173269080087.37500.0087.37587.37587.3750
      173260440087.37500.0087.37587.37587.3750
      173251800087.37500.0087.37587.37587.3750
      173225880087.37500.0087.37587.37587.3750
      173217240087.37500.0087.37587.37587.3750
      173208600087.37500.0087.37587.37587.3750
      173199960087.37500.0087.37587.37587.3750
      173191320087.37500.0087.37587.37587.3750
      173165400087.37500.0087.37587.37587.3750
      173156760087.37500.0087.37587.37587.3750
      173148120087.37500.0087.37587.37587.3750
      173139480087.37500.0087.37587.37587.3750
      173130840087.37500.0087.37587.37587.3750
      173104920087.37500.0087.37587.37587.3750
      173096280087.37500.0087.37587.37587.3750
      173087640087.37500.0087.37587.37587.3750
      173079000087.37500.0087.37587.37587.3750
      173070360087.37500.0087.37587.37587.3750
      173044440087.37500.0087.37587.37587.3750
      173035800087.37500.0087.37587.37587.3750
      173027160087.37500.0087.37587.37587.3750
      173018520087.37500.0087.37587.37587.3750
      173009880087.37500.0087.37587.37587.3750
      172983960087.37500.0087.37587.37587.3750
      172975320087.37500.0087.37587.37587.3750
      172966680087.37500.0087.37587.37587.3750
      172958040087.37500.0087.37587.37587.3750
      172949400087.37500.0087.37587.37587.3750
      172923480087.37500.0087.37587.37587.3750
      172914840087.37500.0087.37587.37587.3750
      172906200087.37500.0087.37587.37587.3750
      172897560087.37500.0087.37587.37587.3750
      172888920087.37500.0087.37587.37587.3750
      172863000087.37500.0087.37587.37587.3750
      172854360087.37500.0087.37587.37587.3750
      172845720087.37500.0087.37587.37587.3750
      172837080087.37500.0087.37587.37587.3750
      172828440087.37500.0087.37587.37587.3750
      172802520087.37500.0087.37587.37587.3750
      172793880087.37500.0087.37587.37587.3750
      172785240087.37500.0087.37587.37587.3750
      172776600087.37500.0087.37587.37587.3750
      172767960087.37500.0087.37587.37587.3750
      172742040087.37500.0087.37587.37587.3750
      172733400087.37500.0087.37587.37587.3750
      172724760087.37500.0087.37587.37587.3750
      172716120087.37500.0087.37587.37587.3750

      Your Recent History

      TG
      A3KRNN
      Telefonaktiebolaget L M ...
      BIT
      IB25
      Exchange Traded
      BOV
      BLUZ39
      Xtrackers Msci World Ene...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads