![SPAREBANK](/common/images/company/TG_A3KQXW.png)
SPAREBANK (A3KQXW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725395220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1725308820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1725049620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724963220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724876820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724790420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724704020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724444820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724358420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724272020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724185620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1724099220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723840020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723753620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723667220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723580820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723494420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723235220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723148820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1723062420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722976020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722889620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722630420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722544020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722457620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722371220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722284820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1722025620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721939220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721852820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721766420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721680020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721420820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721334420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721248020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721161620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1721075220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1720816020 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1720729620 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1720643220 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1720556820 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1720470420 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
1720211220 | 89.08 | -0.72 | -0.80 | 89.08 | 89.08 | 89.08 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.