Whirlpool Corp (A3KQGX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737149220 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 12000 |
| 1737062820 | 92 | 0 | 0.00 | 91.499 | 92 | 91.499 | 12500 |
| 1736976420 | 92 | -0.21 | -0.23 | 92 | 92 | 92 | 2000 |
| 1736890020 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1736803620 | 92.21 | 0.21 | 0.23 | 92.2 | 92.21 | 92.2 | 25000 |
| 1736544420 | 92 | 2.09 | 2.32 | 92 | 92 | 92 | 26000 |
| 1736458020 | 89.91 | -2.49 | -2.69 | 89.91 | 89.91 | 89.91 | 6000 |
| 1736371620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1736285220 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1736198820 | 92.4 | 0.2 | 0.22 | 92.4 | 92.4 | 92.4 | 2000 |
| 1735939620 | 92.2 | 2.19 | 2.43 | 91.3 | 92.2 | 91.3 | 60000 |
| 1735853220 | 90.011 | 0 | 0.00 | 90.011 | 90.011 | 90.011 | 0 |
| 1735594020 | 90.011 | -0.74 | -0.81 | 90.011 | 90.011 | 90.011 | 2000 |
| 1735334820 | 90.75 | 0.45 | 0.50 | 89.35 | 90.75 | 89.35 | 20500 |
| 1734989220 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734730020 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734643620 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1734557220 | 90.3 | 0.05 | 0.06 | 90.3 | 90.3 | 90.3 | 2000 |
| 1734470820 | 90.25 | -1.5 | -1.63 | 90.25 | 90.25 | 90.25 | 13000 |
| 1734384420 | 91.75 | 0.75 | 0.82 | 90 | 91.75 | 90 | 64000 |
| 1734125220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 3500 |
| 1734038820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733952420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 13500 |
| 1733866020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733779620 | 91 | -1.34 | -1.45 | 91 | 91 | 91 | 20000 |
| 1733520420 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733434020 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733347620 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733261220 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1733174820 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732915620 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732829220 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732742820 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732656420 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732570020 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732310820 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732224420 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732138020 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1732051620 | 92.341 | 0 | 0.00 | 92.341 | 92.341 | 92.341 | 0 |
| 1731965220 | 92.341 | -1.16 | -1.24 | 93.5 | 93.5 | 92.341 | 12500 |
| 1731706020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731619620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731533220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731446820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731360420 | 93.5 | -0.47 | -0.50 | 93.5 | 93.5 | 93.5 | 100000 |
| 1731101160 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1731014760 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1730928360 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1730841960 | 93.97 | 0.42 | 0.45 | 93.97 | 93.97 | 93.97 | 2000 |
| 1730755560 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1730496360 | 93.55 | -0.45 | -0.48 | 93.99 | 93.99 | 92.85 | 36500 |
| 1730409960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730323560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730237160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10000 |
| 1730150760 | 94 | 0 | 0.00 | 93.76 | 94 | 93.76 | 50000 |
| 1729888020 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 2000 |
| 1729801560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729715160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729628760 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93.5 | 10000 |
| 1729494000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
